9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
13 665 187 018 004 072.00 USh

Market Capitalizations

attach_money
524 305 519 295 598.38 USh

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 226 639 765.41 USh 4 478 660 813 831 365.00 USh 133 508 726 346 718.44 USh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 9 351 431.14 USh 1 125 626 846 493 687.62 USh 64 450 139 959 359.81 USh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 800.94 USh 34 680 429 384 578.25 USh 4 068 996 864 845.16 USh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 876 067.37 USh 312 930 190 491 610.94 USh 5 747 858 538 154.28 USh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 564.05 USh 426 374 701 575 388.75 USh 230 615 957 308 162.69 USh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 043 581.24 USh 298 225 529 269 389.44 USh 6 794 151 563 170.08 USh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 550 493.26 USh 257 848 870 739 537.75 USh 8 485 057 824 946.58 USh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 564.91 USh 126 760 159 693 363.81 USh 24 201 148 871 445.89 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 213.67 USh 125 213 881 477 343.78 USh 7 033 429 627 180.81 USh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 415.90 USh 60 795 430 136 222.91 USh 3 479 892 568 640.34 USh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 20 519.78 USh 51 827 693 642 378.75 USh 873 601 801 467.60 USh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 557.76 USh 48 308 794 583 801.67 USh 1 261 307 770 945.92 USh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 350.12 USh 47 185 719 971 713.29 USh 977 858 792 274.53 USh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 100 176.37 USh 40 695 184 467 972.23 USh 1 390 651 270 156.82 USh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.065 USh 38 487 078 521 647.60 USh 2 144 919 206 475.65 USh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 42 778.92 USh 26 815 965 373 613.84 USh 961 004 454 525.38 USh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 217 177.41 USh 24 061 265 645 094.14 USh 779 633 265 238.83 USh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 16 029.64 USh 24 045 622 058 791.78 USh 641 744 077 842.61 USh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 557.61 USh 39 349 858 669 806.31 USh 417 928 933 910.13 USh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 19 098.29 USh 23 155 215 834 640.87 USh 1 230 818 761 602.12 USh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 21 330.59 USh 19 738 121 938 408.52 USh 5 135 254 415.07 USh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 564.43 USh 19 124 520 601 524.98 USh 348 631 918 239.52 USh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 241 094.85 USh 18 090 024 283 315.17 USh 1 064 211 071 751.55 USh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 6 620.76 USh 17 743 406 375 049.38 USh 2 588 272 883 174.07 USh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 26 859.17 USh 16 123 420 700 341.26 USh 635 695 858 011.11 USh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.038 USh 16 060 211 211 858.80 USh 3 936 897 165 447.95 USh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 083 511.56 USh 15 378 265 510 033.08 USh 794 254 068 701.16 USh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 32 491.74 USh 15 322 437 421 838.19 USh 299 119 599 478.30 USh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 571.67 USh 14 185 491 106 664.90 USh 154 524 068 579.00 USh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 586.55 USh 14 078 098 042 017.46 USh 847 581 996 501.74 USh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 139.36 USh 1 304 802 969 183.04 USh 22 001 897 106.88 USh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 28 019.70 USh 14 064 575 109 713.72 USh 561 732 726 789.51 USh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 134.50 USh 10 418 929 825 451.95 USh 297 680 677 098.33 USh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 23 483.13 USh 12 156 995 815 766.80 USh 1 353 667 829 031.73 USh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 355.54 USh 10 539 829 338 557.89 USh 275 095 694 719.80 USh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 424.10 USh 10 528 811 768 882.98 USh 334 406 281 360.69 USh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 70 072.56 USh 10 437 628 799 258.29 USh 434 004 070 347.10 USh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 295.00 USh 19 208 379 185 070.46 USh 1 212 263 799 481.93 USh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 23 261.82 USh 23 261 815 267 926.01 USh 711 314 626 219.94 USh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 559.34 USh 10 030 012 844 236.82 USh 18 550 275 370 410.46 USh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 543 398.33 USh 10 023 929 902 431.53 USh 239 908 468 579.37 USh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 6 709.09 USh 10 005 266 602 618.60 USh 281 650 050 252.55 USh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 284.73 USh 881 404 457 954.85 USh 1 415 977 223 973.44 USh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 574.25 USh 715 083 058 586.95 USh 1 156 510 517 921.91 USh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 162.96 USh 9 893 390 609 535.19 USh 168 399 954 132.11 USh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 8 974.14 USh 8 963 779 989 467.50 USh 2 585 699 955 677.56 USh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 148 347.09 USh 8 900 825 421 173.45 USh 10 218 814 521.65 USh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 562 641.25 USh 8 409 918 970 895.01 USh 662 702 853 832.76 USh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 84 866.48 USh 8 291 273 055 800.12 USh 451 743 226 535.76 USh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 13 814.93 USh 8 149 955 246 423.71 USh 549 606 318 119.56 USh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 399.53 USh 8 031 865 938 332.09 USh 594 183 228 141.14 USh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 300.56 USh 7 986 282 700 790.78 USh 23 089 909 335.76 USh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 253.75 USh 3 515 354 415 000.53 USh 74 825 710 910.79 USh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 194.99 USh 7 939 465 018 280.82 USh 944 537 677 899.66 USh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 207.22 USh 7 796 940 757 591.15 USh 185 624 984 072.89 USh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 238.42 USh 7 312 573 077 535.59 USh 265 218 676 633.39 USh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 142 791.13 USh 3 421 699 506 836.38 USh 155 938 295 498.87 USh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 560.02 USh 7 177 373 630 799.11 USh 974 488 699 889.74 USh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 87.80 USh 7 110 201 155 649.14 USh 81 188 325 414.47 USh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 17 016.59 USh 6 652 368 408 745.57 USh 432 851 695 174.18 USh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.089 USh 6 289 823 087 535.79 USh 1 766 372 011 551.81 USh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 18 463.93 USh 6 210 983 736 809.01 USh 558 802 791 937.63 USh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 699.48 USh 324 061 718 240.76 USh 946 284 027 737.11 USh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 634.54 USh 6 058 937 490 036.73 USh 176 515 564 782.46 USh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 718.43 USh 6 057 239 825 127.42 USh 1 064 680 759 720.60 USh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 82 392.41 USh 5 409 264 600 628.32 USh 396 756 613 145.82 USh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.561 USh 5 377 691 401 396.56 USh 887 748 171 125.29 USh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 056.86 USh 2 602 941 861 681.38 USh 102 312 050 391.06 USh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 102.57 USh 5 102 566 047 878.44 USh 87 160 590 482.59 USh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 613.68 USh 5 059 146 094 847.02 USh 117 271 640 908.28 USh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 593.66 USh 319 868 132 455.21 USh 11 895 092 863.00 USh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 5 642 273.86 USh 4 963 274 179 028.68 USh 247 885 826 014.27 USh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 27 426.03 USh 4 675 373 656 478.04 USh 45 932 714 314.56 USh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 230.76 USh 4 461 476 121 610.59 USh 173 616 197 961.12 USh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 745.63 USh 1 242 598 845 503.84 USh 52 376 311 100.93 USh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 780.53 USh 224 610 636 546.60 USh 17 121 801 776.53 USh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 38 838.01 USh 984 096 984 589.29 USh 1 840 325 643 970.96 USh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 20 055.49 USh 4 301 264 973 105.02 USh 414 175 088 480.36 USh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 148.65 USh 4 250 684 113 946.81 USh 379 207 186 978.49 USh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 71.07 USh 959 250 927 101.85 USh 49 642 317 574.39 USh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 4 657.30 USh 4 169 585 128 620.19 USh 299 539 782 427.40 USh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 422.20 USh 4 082 725 444 082.44 USh 130 486 707 183.71 USh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 484.85 USh 4 007 323 429 702.65 USh 100 346 283 209.02 USh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 79.29 USh 3 916 321 835 859.76 USh 223 446 341 517.62 USh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 739.87 USh 3 807 754 417 579.10 USh 1 679 437 980 343.73 USh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 376.12 USh 3 717 397 494 336.60 USh 75 972 131 504.10 USh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 532.67 USh 6 547 496 684 254.65 USh 51 343 797 693.39 USh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 70.41 USh 3 483 092 213 858.01 USh 93 426 837 068.23 USh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 533.42 USh 3 462 660 200 660.74 USh 514 176 098 778.02 USh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 175 141.58 USh 3 461 473 467 206.91 USh 117 396 662 120.77 USh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 28 822.54 USh 3 398 378 303 087.36 USh 4 909 796 916.08 USh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 3 704.95 USh 3 381 548 810 554.20 USh 133 068 523 762.24 USh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 337.88 USh 3 348 445 997 485.95 USh 147 647 648 732.92 USh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 6 797.58 USh 3 332 228 318 396.85 USh 722 266 092 929.94 USh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 USh 3 281 647 149 030.00 USh 71 506 278 805.70 USh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 097.02 USh 3 218 191 051 811.27 USh 130 923 302 665.71 USh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 8 551.87 USh 1 387 402 797 386.35 USh 42 749 542 245.27 USh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 31.03 USh 3 179 391 574 439.21 USh 489 982 631 125.29 USh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 260 735.50 USh 3 147 791 397 752.76 USh 45 189 575 647.98 USh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 615.64 USh 3 133 744 843 964.30 USh 266 133 228 749.17 USh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago