9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
57 841 450 613 146.15 ₨

Market Capitalizations

attach_money
2 333 929 569 607.28 ₨

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 935 671.86 ₨ 18 489 945 354 825.29 ₨ 551 184 641 381.98 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 606.95 ₨ 4 647 098 708 014.88 ₨ 266 079 441 041.65 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.31 ₨ 143 176 558 988.88 ₨ 16 798 666 567.38 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 745.26 ₨ 1 291 917 910 862.10 ₨ 23 729 769 834.22 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.71 ₨ 1 760 268 361 574.06 ₨ 952 087 381 882.10 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 436.83 ₨ 1 231 210 392 753.02 ₨ 28 049 342 506.01 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 272.69 ₨ 1 064 517 213 505.82 ₨ 35 030 171 302.83 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.72 ₨ 523 323 494 081.30 ₨ 99 913 330 961.59 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.14 ₨ 516 939 755 525.06 ₨ 29 037 190 997.35 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.72 ₨ 250 991 139 487.57 ₨ 14 366 576 552.55 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.71 ₨ 213 968 251 481.50 ₨ 3 606 624 891.34 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.30 ₨ 199 440 638 427.77 ₨ 5 207 251 169.45 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.57 ₨ 194 804 076 502.21 ₨ 4 037 045 086.79 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 413.57 ₨ 168 008 198 945.00 ₨ 5 741 239 862.02 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000269 ₨ 158 892 135 018.23 ₨ 8 855 200 375.03 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 176.61 ₨ 110 708 480 727.94 ₨ 3 967 462 727.93 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 5 025.06 ₨ 99 335 829 489.87 ₨ 3 218 680 107.80 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 66.18 ₨ 99 271 245 662.72 ₨ 2 649 410 934.28 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.43 ₨ 162 454 083 211.18 ₨ 1 725 400 397.89 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.85 ₨ 95 595 244 484.58 ₨ 5 081 378 695.49 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 88.06 ₨ 81 487 929 365.17 ₨ 21 200 661.86 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.72 ₨ 78 954 704 443.65 ₨ 1 439 310 853.21 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 995.35 ₨ 74 683 833 933.79 ₨ 4 393 546 504.33 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.33 ₨ 73 252 837 828.20 ₨ 10 685 565 655.13 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.89 ₨ 66 564 801 415.97 ₨ 2 624 441 136.65 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000158 ₨ 66 303 843 947.54 ₨ 16 253 299 029.01 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 601.68 ₨ 63 488 462 456.09 ₨ 3 279 041 423.00 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 134.14 ₨ 63 257 978 759.54 ₨ 1 234 901 520.52 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.36 ₨ 58 564 148 145.26 ₨ 637 945 516.04 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 23.06 ₨ 58 120 780 813.07 ₨ 3 499 203 322.26 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.575 ₨ 5 386 819 096.57 ₨ 90 833 821.12 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 115.68 ₨ 58 064 952 008.49 ₨ 2 319 087 748.35 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 17.07 ₨ 43 014 072 986.60 ₨ 1 228 960 995.60 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.95 ₨ 50 189 598 555.48 ₨ 5 588 555 424.89 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.47 ₨ 43 513 201 070.57 ₨ 1 135 719 933.74 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.88 ₨ 43 467 715 540.47 ₨ 1 380 580 965.09 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 289.29 ₨ 43 091 270 840.66 ₨ 1 791 765 859.94 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.35 ₨ 79 300 910 752.13 ₨ 5 004 775 387.06 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 96.04 ₨ 96 035 335 346.16 ₨ 2 936 629 746.17 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.69 ₨ 41 408 447 102.18 ₨ 76 583 959 396.21 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 243.40 ₨ 41 383 333 956.47 ₨ 990 451 087.63 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.70 ₨ 41 306 283 380.86 ₨ 1 162 779 289.35 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.95 ₨ 3 638 837 800.08 ₨ 5 845 796 898.50 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.76 ₨ 2 952 187 546.02 ₨ 4 774 600 526.26 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.44 ₨ 40 844 408 484.63 ₨ 695 231 471.88 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 37.05 ₨ 37 006 553 759.57 ₨ 10 674 943 442.20 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 612.44 ₨ 36 746 648 717.42 ₨ 42 187 906.15 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 322.84 ₨ 34 719 963 996.86 ₨ 2 735 938 277.80 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 350.37 ₨ 34 230 139 788.71 ₨ 1 865 001 151.07 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 57.03 ₨ 33 646 715 706.91 ₨ 2 269 024 427.42 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.42 ₨ 33 159 189 425.20 ₨ 2 453 058 151.93 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.24 ₨ 32 971 001 123.77 ₨ 95 325 629.61 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.05 ₨ 14 512 979 155.61 ₨ 308 914 508.91 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 9.06 ₨ 32 777 716 473.01 ₨ 3 899 480 397.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.855 ₨ 32 189 311 612.40 ₨ 766 344 216.42 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.24 ₨ 30 189 621 904.22 ₨ 1 094 943 118.46 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 589.51 ₨ 14 126 329 171.13 ₨ 643 784 086.88 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.57 ₨ 29 631 457 201.40 ₨ 4 023 131 815.25 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.362 ₨ 29 354 138 724.63 ₨ 335 182 270.50 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 70.25 ₨ 27 463 997 268.56 ₨ 1 787 008 332.00 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000367 ₨ 25 967 245 570.57 ₨ 7 292 385 676.77 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 76.23 ₨ 25 641 760 934.13 ₨ 2 306 991 646.95 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.89 ₨ 1 337 873 911.63 ₨ 3 906 690 122.41 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.62 ₨ 25 014 044 991.55 ₨ 728 736 397.50 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.09 ₨ 25 007 036 259.99 ₨ 4 395 485 589.53 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 340.15 ₨ 22 331 900 323.09 ₨ 1 637 991 444.58 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 201 551 820.99 ₨ 3 665 027 528.38 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 29.13 ₨ 10 746 125 858.79 ₨ 422 390 598.33 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 21.07 ₨ 21 065 709 442.27 ₨ 359 838 492.38 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.92 ₨ 20 886 452 161.53 ₨ 484 150 580.32 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.84 ₨ 1 320 560 885.43 ₨ 49 108 344.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 293.87 ₨ 20 490 649 362.83 ₨ 1 023 385 241.21 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 113.23 ₨ 19 302 065 285.83 ₨ 189 631 100.23 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.08 ₨ 18 418 999 142.71 ₨ 716 766 494.82 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.21 ₨ 5 130 012 230.53 ₨ 216 233 193.45 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.22 ₨ 927 294 691.09 ₨ 70 686 571.81 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 160.34 ₨ 4 062 799 177.09 ₨ 7 597 699 849.70 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.80 ₨ 17 757 574 778.54 ₨ 1 709 902 819.54 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 13.00 ₨ 17 548 754 025.93 ₨ 1 565 539 445.13 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.293 ₨ 3 960 223 370.54 ₨ 204 946 026.81 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.23 ₨ 17 213 940 591.88 ₨ 1 236 636 226.52 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.87 ₨ 16 855 344 375.87 ₨ 538 708 374.14 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.00 ₨ 16 544 050 624.57 ₨ 414 275 018.85 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.327 ₨ 16 168 354 726.33 ₨ 922 487 952.57 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.31 ₨ 15 720 139 129.13 ₨ 6 933 482 523.94 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 18.07 ₨ 15 347 104 723.84 ₨ 313 647 453.65 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.20 ₨ 27 031 039 173.34 ₨ 211 970 509.29 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.291 ₨ 14 379 786 140.79 ₨ 385 708 403.44 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.59 ₨ 14 295 433 513.25 ₨ 2 122 752 395.05 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 723.06 ₨ 14 290 534 138.73 ₨ 484 666 724.65 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.99 ₨ 14 030 048 653.17 ₨ 20 269 870.94 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.30 ₨ 13 960 568 866.64 ₨ 549 367 285.24 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.39 ₨ 13 823 905 424.12 ₨ 609 556 532.70 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 28.06 ₨ 13 756 951 481.27 ₨ 2 981 842 373.21 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 548 129 447.98 ₨ 295 210 386.01 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.66 ₨ 13 286 153 866.71 ₨ 540 510 838.53 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.31 ₨ 5 727 828 691.47 ₨ 176 489 520.62 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.128 ₨ 13 125 972 007.40 ₨ 2 022 870 775.64 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 076.43 ₨ 12 995 512 130.12 ₨ 186 563 086.39 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.67 ₨ 12 937 521 578.31 ₨ 1 098 718 804.84 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago