Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 377 119.69 MK | 2 181 178 046 211 255.75 MK | 65 020 843 281 045.41 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 554 293.61 MK | 548 197 925 195 789.12 MK | 31 388 228 802 783.27 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 390.07 MK | 16 889 912 934 065.30 MK | 1 981 665 279 115.03 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 913 674.23 MK | 152 401 909 827 393.41 MK | 2 799 297 240 244.66 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 735.75 MK | 207 651 165 648 448.88 MK | 112 313 587 497 652.52 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 995 256.11 MK | 145 240 509 228 394.78 MK | 3 308 858 350 347.15 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 268 098.85 MK | 125 576 443 378 018.25 MK | 4 132 356 214 931.56 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 736.17 MK | 61 734 185 496 595.32 MK | 11 786 338 998 583.45 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 078.09 MK | 60 981 123 758 206.53 MK | 3 425 390 519 639.43 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.55 MK | 29 608 327 809 414.81 MK | 1 694 762 249 119.45 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 993.45 MK | 25 240 899 513 846.44 MK | 425 457 776 263.63 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.64 MK | 23 527 140 492 467.07 MK | 614 276 663 016.46 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 657.53 MK | 22 980 185 545 448.25 MK | 476 232 565 640.36 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 787.47 MK | 19 819 192 977 046.13 MK | 677 268 975 367.44 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 743 810 755 879.08 MK | 1 044 609 288 029.40 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 834.01 MK | 13 059 795 638 073.98 MK | 468 024 238 863.67 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 592 784.48 MK | 11 718 213 673 841.42 MK | 379 693 625 599.70 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 806.69 MK | 11 710 595 002 005.11 MK | 312 539 429 097.54 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 758.58 MK | 19 163 998 217 286.95 MK | 203 537 944 357.40 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 301.17 MK | 11 276 953 208 384.58 MK | 599 428 037 367.90 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 388.33 MK | 9 612 774 897 473.73 MK | 2 500 949 426.06 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 735.93 MK | 9 313 941 424 529.55 MK | 169 789 211 079.38 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 416.97 MK | 8 810 125 495 625.72 MK | 518 287 479 835.67 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 224.42 MK | 8 641 317 138 985.24 MK | 1 260 529 480 810.06 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 080.84 MK | 7 852 358 712 408.77 MK | 309 593 851 197.47 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 821 574 700 329.89 MK | 1 917 330 654 053.35 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 014 702.80 MK | 7 489 456 449 950.95 MK | 386 814 186 154.66 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 823.99 MK | 7 462 267 295 559.85 MK | 145 675 935 440.05 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 278.41 MK | 6 908 556 611 616.52 MK | 75 255 644 489.73 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 720.74 MK | 6 856 254 505 102.69 MK | 412 785 723 228.72 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.87 MK | 635 459 506 606.09 MK | 10 715 268 902.78 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 646.03 MK | 6 849 668 625 017.68 MK | 273 572 646 476.78 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 013.56 MK | 5 074 182 204 222.43 MK | 144 975 157 677.26 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 436.65 MK | 5 920 647 596 116.68 MK | 659 257 459 602.22 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 173.15 MK | 5 133 062 162 930.16 MK | 133 975 917 103.84 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 693.56 MK | 5 127 696 433 731.98 MK | 162 861 102 847.19 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 126.43 MK | 5 083 288 897 684.70 MK | 211 366 787 876.39 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 630.68 MK | 9 354 781 869 702.56 MK | 590 391 479 855.03 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 328.87 MK | 11 328 868 803 980.04 MK | 346 421 377 092.99 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 733.45 MK | 4 884 773 535 763.90 MK | 9 034 274 992 237.93 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 643.51 MK | 4 881 811 047 718.12 MK | 116 839 186 202.59 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 267.43 MK | 4 872 721 728 050.04 MK | 137 167 991 027.12 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 060.76 MK | 429 257 792 326.36 MK | 689 603 112 012.39 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 740.72 MK | 348 256 662 748.51 MK | 563 238 757 468.15 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 3 001.46 MK | 4 818 236 365 091.09 MK | 82 013 418 341.84 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 370.55 MK | 4 365 501 415 895.00 MK | 1 259 276 424 773.18 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 247.36 MK | 4 334 841 553 945.28 MK | 4 976 722 913.26 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 274 015.11 MK | 4 095 762 414 756.16 MK | 322 746 681 659.29 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 331.31 MK | 4 037 979 993 618.48 MK | 220 006 035 107.96 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 728.09 MK | 3 969 156 004 447.76 MK | 267 666 895 300.30 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 116.67 MK | 3 911 644 659 648.82 MK | 289 376 549 491.29 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.38 MK | 3 889 444 908 175.51 MK | 11 245 147 919.36 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.58 MK | 1 712 032 724 374.04 MK | 36 441 294 555.45 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 068.99 MK | 3 866 643 962 645.13 MK | 460 004 660 431.44 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.92 MK | 3 797 232 412 766.48 MK | 90 402 278 028.67 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 090.15 MK | 3 561 337 757 210.36 MK | 129 165 654 414.24 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 541.52 MK | 1 666 421 315 495.59 MK | 75 944 395 176.19 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 246.77 MK | 3 495 493 506 587.32 MK | 474 591 277 802.55 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.76 MK | 3 462 779 457 857.77 MK | 39 539 987 590.89 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 287.35 MK | 3 239 807 730 840.92 MK | 210 805 563 096.79 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 063 242 474 338.97 MK | 860 250 868 103.33 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 992.22 MK | 3 024 846 474 255.25 MK | 272 145 722 259.60 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 340.66 MK | 157 823 138 394.71 MK | 460 855 160 186.79 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 309.03 MK | 2 950 797 567 840.12 MK | 85 965 847 989.44 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 836.90 MK | 2 949 970 778 408.21 MK | 518 516 225 241.77 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 126.39 MK | 2 634 396 683 178.35 MK | 193 226 692 142.04 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.273 MK | 2 619 020 040 053.18 MK | 432 347 280 116.13 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 436.80 MK | 1 267 673 503 367.35 MK | 49 827 572 895.60 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 485.03 MK | 2 485 029 678 649.48 MK | 42 448 574 330.14 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 759.92 MK | 2 463 883 480 654.94 MK | 57 113 128 058.80 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 750.17 MK | 155 780 796 357.52 MK | 5 793 096 751.22 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 747 875.85 MK | 2 417 192 354 284.01 MK | 120 724 284 366.32 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 356.91 MK | 2 276 980 285 234.06 MK | 22 369 952 142.03 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 599.40 MK | 2 172 808 831 626.60 MK | 84 553 810 882.48 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 850.15 MK | 605 165 122 951.53 MK | 25 508 084 819.03 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 380.13 MK | 109 388 902 117.35 MK | 8 338 585 952.12 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 914.72 MK | 479 270 663 118.74 MK | 896 267 446 758.29 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 767.34 MK | 2 094 783 490 033.54 MK | 201 709 762 769.05 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 533.44 MK | 2 070 149 818 465.09 MK | 184 679 846 406.01 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.61 MK | 467 170 243 511.35 MK | 24 176 587 099.86 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 268.18 MK | 2 030 653 340 897.93 MK | 145 880 571 125.15 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 692.63 MK | 1 988 351 312 481.42 MK | 63 549 072 560.38 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 236.13 MK | 1 951 629 349 099.56 MK | 48 870 213 452.75 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.61 MK | 1 907 310 145 902.18 MK | 108 821 872 180.92 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 334.36 MK | 1 854 436 110 753.93 MK | 817 912 631 692.55 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 131.24 MK | 1 810 430 872 248.02 MK | 36 999 619 361.41 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 259.42 MK | 3 188 733 556 520.44 MK | 25 005 234 598.72 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.29 MK | 1 696 320 526 514.09 MK | 45 500 334 678.36 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 720.83 MK | 1 686 369 815 692.65 MK | 250 411 822 899.74 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 296.69 MK | 1 685 791 857 891.47 MK | 57 174 015 349.75 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 037.03 MK | 1 655 063 523 570.04 MK | 2 391 148 088.65 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 804.37 MK | 1 646 867 296 803.14 MK | 64 806 457 719.59 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.55 MK | 1 630 745 707 753.73 MK | 71 906 720 195.55 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 310.53 MK | 1 622 847 443 727.92 MK | 351 754 913 110.70 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 598 213 621 083.01 MK | 34 824 679 068.25 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 021.28 MK | 1 567 309 506 682.50 MK | 63 761 701 406.37 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 164.89 MK | 675 686 918 188.92 MK | 20 819 697 428.97 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.11 MK | 1 548 413 552 787.74 MK | 238 629 224 775.13 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 982.28 MK | 1 533 023 771 219.10 MK | 22 008 031 958.25 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 786.84 MK | 1 526 182 879 260.12 MK | 129 611 055 635.72 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago