Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 110 138 010.19 MK | 2 176 452 969 171 265.25 MK | 64 879 988 895 388.20 MK | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 4 544 427.66 MK | 547 010 366 282 745.56 MK | 31 320 232 611 688.45 MK | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 389.22 MK | 16 853 324 385 069.58 MK | 1 977 372 405 762.69 MK | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 911 694.94 MK | 152 071 762 196 287.81 MK | 2 793 233 134 134.22 MK | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 731.99 MK | 207 201 331 781 453.44 MK | 112 070 283 034 504.28 MK | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 993 100.09 MK | 144 925 875 309 983.72 MK | 3 301 690 384 097.46 MK | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 267 518.07 MK | 125 304 407 644 667.72 MK | 4 123 404 308 641.22 MK | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 732.41 MK | 61 600 450 984 193.10 MK | 11 760 806 300 835.78 MK | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1 075.75 MK | 60 849 020 600 354.18 MK | 3 417 970 110 230.19 MK | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 202.11 MK | 29 544 187 410 529.09 MK | 1 691 090 892 622.23 MK | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 9 971.80 MK | 25 186 220 256 933.53 MK | 424 536 108 830.93 MK | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 271.05 MK | 23 476 173 744 681.08 MK | 612 945 958 005.16 MK | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 656.10 MK | 22 930 403 663 916.79 MK | 475 200 904 990.05 MK | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 48 681.78 MK | 19 776 258 740 728.45 MK | 675 801 810 368.70 MK | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.032 MK | 18 703 206 115 648.83 MK | 1 042 346 355 220.59 MK | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 20 788.87 MK | 13 031 504 256 440.27 MK | 467 010 359 877.93 MK | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 591 500.34 MK | 11 692 828 555 704.85 MK | 378 871 096 858.56 MK | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 7 789.77 MK | 11 685 226 388 166.04 MK | 311 862 376 216.38 MK | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 756.94 MK | 19 122 483 326 685.41 MK | 203 097 020 944.78 MK | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 9 281.02 MK | 11 252 523 990 981.38 MK | 598 129 498 873.34 MK | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 10 365.83 MK | 9 591 950 782 708.07 MK | 2 495 531 629.59 MK | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 732.17 MK | 9 293 764 671 488.54 MK | 169 421 397 409.01 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 117 162.61 MK | 8 791 040 156 961.54 MK | 517 164 715 797.52 MK | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 3 217.43 MK | 8 622 597 489 170.49 MK | 1 257 798 800 974.75 MK | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 13 052.50 MK | 7 835 348 179 992.02 MK | 308 923 179 309.61 MK | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.019 MK | 7 804 630 855 192.03 MK | 1 913 177 148 534.96 MK | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 012 504.66 MK | 7 473 232 071 214.36 MK | 385 976 232 172.45 MK | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 15 789.71 MK | 7 446 101 816 576.71 MK | 145 360 358 259.63 MK | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 277.81 MK | 6 893 590 633 813.04 MK | 75 092 618 496.26 MK | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 714.84 MK | 6 841 401 829 137.67 MK | 411 891 507 212.45 MK | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 67.72 MK | 634 082 913 287.76 MK | 10 692 056 459.78 MK | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 13 616.47 MK | 6 834 830 216 017.63 MK | 272 980 007 176.70 MK | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 2 009.20 MK | 5 063 190 024 161.04 MK | 144 661 098 588.83 MK | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 11 411.88 MK | 5 907 821 721 554.59 MK | 657 829 312 876.08 MK | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 172.78 MK | 5 121 942 431 456.14 MK | 133 685 685 625.06 MK | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 692.06 MK | 5 116 588 326 015.07 MK | 162 508 297 509.22 MK | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 34 052.51 MK | 5 072 276 989 830.68 MK | 210 908 904 872.23 MK | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 629.32 MK | 9 334 516 644 172.97 MK | 589 112 517 217.89 MK | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 11 304.33 MK | 11 304 327 122 035.40 MK | 345 670 925 887.09 MK | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 729.70 MK | 4 874 191 670 922.80 MK | 9 014 704 079 440.17 MK | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 264 070.21 MK | 4 871 235 600 502.70 MK | 116 586 077 953.56 MK | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 3 260.35 MK | 4 862 165 970 990.47 MK | 136 870 844 571.73 MK | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 3 054.13 MK | 428 327 892 934.48 MK | 688 109 227 624.11 MK | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 736.95 MK | 347 502 235 770.84 MK | 562 018 615 661.95 MK | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 994.95 MK | 4 807 798 639 449.44 MK | 81 835 753 010.64 MK | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 4 361.08 MK | 4 356 044 448 113.70 MK | 1 256 548 459 428.02 MK | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 72 090.85 MK | 4 325 451 004 496.96 MK | 4 965 941 858.87 MK | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 273 421.51 MK | 4 086 889 781 464.79 MK | 322 047 516 848.84 MK | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 41 241.77 MK | 4 029 232 534 148.62 MK | 219 529 436 938.02 MK | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 6 713.51 MK | 3 960 557 638 102.87 MK | 267 087 049 604.74 MK | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 3 109.92 MK | 3 903 170 879 893.88 MK | 288 749 674 261.05 MK | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 146.06 MK | 3 881 019 219 650.97 MK | 11 220 787 601.62 MK | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 123.31 MK | 1 708 323 954 917.23 MK | 36 362 351 928.77 MK | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1 066.68 MK | 3 858 267 667 715.22 MK | 459 008 154 225.51 MK | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 100.70 MK | 3 789 006 483 791.89 MK | 90 206 439 945.20 MK | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1 087.79 MK | 3 553 622 845 858.91 MK | 128 885 843 387.77 MK | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 69 390.87 MK | 1 662 811 353 846.43 MK | 75 779 877 144.95 MK | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 244.07 MK | 3 487 921 233 365.47 MK | 473 563 172 667.34 MK | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 42.67 MK | 3 455 278 052 945.27 MK | 39 454 332 278.23 MK | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 8 269.39 MK | 3 232 789 348 664.57 MK | 210 348 895 871.56 MK | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.043 MK | 3 056 606 584 752.34 MK | 858 387 310 182.16 MK | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 8 972.74 MK | 3 018 293 761 765.86 MK | 271 556 174 099.60 MK | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 339.92 MK | 157 481 246 778.43 MK | 459 856 811 546.73 MK | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 308.36 MK | 2 944 405 267 192.46 MK | 85 779 620 526.14 MK | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 835.09 MK | 2 943 580 268 831.09 MK | 517 392 965 673.39 MK | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 40 039.47 MK | 2 628 689 800 467.18 MK | 192 808 105 952.73 MK | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.272 MK | 2 613 346 467 700.83 MK | 431 410 687 979.54 MK | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 3 429.35 MK | 1 264 927 347 465.33 MK | 49 719 631 629.15 MK | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 479.65 MK | 2 479 646 369 066.53 MK | 42 356 618 157.98 MK | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 756.10 MK | 2 458 545 979 993.83 MK | 56 989 404 124.14 MK | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 746.38 MK | 155 443 329 058.41 MK | 5 780 547 189.53 MK | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 741 923.14 MK | 2 411 956 000 418.12 MK | 120 462 759 845.10 MK | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 13 327.97 MK | 2 272 047 672 197.28 MK | 22 321 492 206.62 MK | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 598.10 MK | 2 168 101 884 781.78 MK | 84 370 642 309.36 MK | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 848.31 MK | 603 854 156 232.04 MK | 25 452 826 759.69 MK | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 379.31 MK | 109 151 933 388.12 MK | 8 320 522 107.64 MK | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 18 873.75 MK | 478 232 421 050.34 MK | 894 325 866 270.75 MK | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 9 746.18 MK | 2 090 245 569 165.64 MK | 201 272 799 738.70 MK | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 530.12 MK | 2 065 665 261 418.70 MK | 184 279 775 213.51 MK | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 34.54 MK | 466 158 214 532.23 MK | 24 124 213 458.55 MK | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 2 263.27 MK | 2 026 254 344 908.62 MK | 145 564 550 643.28 MK | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 691.13 MK | 1 984 043 955 202.47 MK | 63 411 406 465.59 MK | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 235.62 MK | 1 947 401 542 459.01 MK | 48 764 346 110.13 MK | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 38.53 MK | 1 903 178 347 769.42 MK | 108 586 131 806.32 MK | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 331.47 MK | 1 850 418 853 426.28 MK | 816 140 790 918.96 MK | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 2 126.62 MK | 1 806 508 943 287.74 MK | 36 919 467 238.00 MK | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 258.86 MK | 3 181 825 816 118.08 MK | 24 951 065 861.74 MK | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 34.22 MK | 1 692 645 794 326.95 MK | 45 401 767 490.29 MK | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 717.10 MK | 1 682 716 639 689.48 MK | 249 869 356 796.63 MK | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 85 111.92 MK | 1 682 139 933 915.90 MK | 57 050 159 515.20 MK | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 14 006.62 MK | 1 651 478 166 258.87 MK | 2 385 968 154.37 MK | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 800.46 MK | 1 643 299 694 944.34 MK | 64 666 067 756.49 MK | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 164.20 MK | 1 627 213 030 027.05 MK | 71 750 948 963.02 MK | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 3 303.36 MK | 1 619 331 875 978.15 MK | 350 992 907 887.64 MK | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.002 MK | 1 594 751 417 482.02 MK | 34 749 238 509.07 MK | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1 019.07 MK | 1 563 914 250 537.57 MK | 63 623 574 694.58 MK | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 4 155.87 MK | 674 223 180 394.15 MK | 20 774 595 803.97 MK | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 15.08 MK | 1 545 059 230 870.09 MK | 238 112 283 265.92 MK | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 126 707.20 MK | 1 529 702 788 122.04 MK | 21 960 356 049.04 MK | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 785.14 MK | 1 522 876 715 559.21 MK | 129 330 279 738.41 MK | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago