9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
393 833 958 280 012.38 VT

Market Capitalizations

attach_money
21 158 133 171 318.40 VT

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 625 195.03 VT 150 682 569 479 256.41 VT 4 491 842 264 923.95 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 314 624.78 VT 37 871 219 222 650.38 VT 2 168 396 557 824.19 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.95 VT 1 166 807 764 091.81 VT 136 899 606 441.37 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 63 119.46 VT 10 528 398 360 797.27 VT 193 384 167 619.39 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.91 VT 14 345 188 944 855.39 VT 7 758 972 258 581.24 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 755.39 VT 10 033 666 513 847.95 VT 228 586 235 378.29 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 521.10 VT 8 675 211 630 308.82 VT 285 476 031 427.63 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.94 VT 4 264 789 713 748.60 VT 814 236 989 110.11 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.48 VT 4 212 765 864 565.79 VT 236 636 640 399.77 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.99 VT 2 045 435 456 338.09 VT 117 079 451 994.92 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 690.38 VT 1 743 719 913 796.40 VT 29 391 947 642.10 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.77 VT 1 625 328 105 636.47 VT 42 436 144 135.62 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.42 VT 1 587 542 755 215.70 VT 32 899 628 155.09 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 370.39 VT 1 369 171 548 363.04 VT 46 787 849 169.04 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 294 880 796 840.38 VT 72 164 861 504.81 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 439.28 VT 902 211 338 059.83 VT 32 332 571 388.68 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 951.40 VT 809 530 679 601.55 VT 26 230 417 649.60 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 539.31 VT 809 004 358 034.04 VT 21 591 196 702.99 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.41 VT 1 323 908 654 725.66 VT 14 061 034 813.54 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 642.55 VT 779 047 032 995.93 VT 41 410 354 851.77 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 717.66 VT 664 080 414 660.82 VT 172 773 371.85 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.92 VT 643 436 068 075.79 VT 11 729 567 258.27 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 111.53 VT 608 630 895 318.95 VT 35 804 912 545.41 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 222.75 VT 596 969 088 538.74 VT 87 081 300 585.59 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 903.67 VT 542 465 384 388.88 VT 21 387 707 012.02 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 540 338 729 003.28 VT 132 455 170 267.25 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 70 098.83 VT 517 394 966 376.94 VT 26 722 328 139.17 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 093.17 VT 515 516 654 951.27 VT 10 063 747 112.04 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.23 VT 477 264 597 193.02 VT 5 198 894 193.54 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.96 VT 473 651 404 857.64 VT 28 516 522 770.11 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.69 VT 43 899 520 913.37 VT 740 244 132.63 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 942.71 VT 473 196 431 759.40 VT 18 899 250 055.25 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 139.10 VT 350 540 302 689.30 VT 10 015 335 202.65 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 790.08 VT 409 016 767 023.54 VT 45 543 557 589.80 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.96 VT 354 607 913 531.22 VT 9 255 473 423.00 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.91 VT 354 237 232 254.59 VT 11 250 951 974.26 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 357.56 VT 351 169 421 422.98 VT 14 601 875 695.16 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.57 VT 646 257 453 165.39 VT 40 786 081 327.82 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 782.63 VT 782 633 523 953.86 VT 23 931 867 145.64 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.75 VT 337 455 362 239.55 VT 624 115 840 326.39 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 282.40 VT 337 250 704 343.07 VT 8 071 614 705.39 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 225.72 VT 336 622 785 845.18 VT 9 475 991 826.61 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 211.45 VT 29 654 464 581.23 VT 47 639 929 724.86 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 120.25 VT 24 058 654 392.00 VT 38 910 286 738.41 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 207.35 VT 332 858 767 358.05 VT 5 665 742 248.32 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 301.93 VT 301 582 427 695.44 VT 86 994 735 573.78 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 991.07 VT 299 464 348 987.25 VT 343 807 511.48 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 929.82 VT 282 948 017 794.35 VT 22 296 345 485.32 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 855.30 VT 278 956 228 264.43 VT 15 198 701 788.05 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 464.80 VT 274 201 652 842.18 VT 18 491 262 379.27 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 215.31 VT 270 228 590 109.61 VT 19 991 032 873.33 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.11 VT 268 694 962 169.60 VT 776 849 824.62 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.54 VT 118 272 550 188.81 VT 2 517 478 070.30 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.85 VT 267 119 801 872.60 VT 31 778 553 945.49 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.97 VT 262 324 635 927.57 VT 6 245 270 790.16 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.31 VT 246 028 298 777.39 VT 8 923 165 501.97 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 804.14 VT 115 121 572 074.34 VT 5 246 475 235.06 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 86.13 VT 241 479 572 970.00 VT 32 786 242 881.89 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.95 VT 239 219 584 644.33 VT 2 731 545 431.48 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 572.52 VT 223 816 003 626.96 VT 14 563 104 540.28 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 211 618 326 056.95 VT 59 428 807 945.20 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 621.21 VT 208 965 810 843.72 VT 18 800 673 688.28 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.53 VT 10 902 913 706.61 VT 31 837 309 116.21 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.35 VT 203 850 281 872.97 VT 5 938 788 392.36 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.82 VT 203 793 164 685.20 VT 35 820 714 990.15 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 772.06 VT 181 992 323 798.81 VT 13 348 701 411.38 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 930 057 423.96 VT 29 867 896 015.38 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 237.42 VT 87 574 831 903.32 VT 3 442 243 849.77 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.67 VT 171 673 586 143.76 VT 2 932 479 657.91 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.58 VT 170 212 740 957.79 VT 3 945 552 680.51 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.91 VT 10 761 822 360.83 VT 400 205 157.59 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 831.82 VT 166 987 172 597.76 VT 8 340 009 380.92 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 922.74 VT 157 300 886 385.07 VT 1 545 385 932.04 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.41 VT 150 104 398 082.23 VT 5 841 240 473.31 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.73 VT 41 806 690 583.54 VT 1 762 177 906.43 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.26 VT 7 556 925 887.91 VT 576 055 475.74 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 306.69 VT 33 109 509 386.55 VT 61 916 945 318.95 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 674.76 VT 144 714 164 590.67 VT 13 934 738 338.25 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.94 VT 143 012 393 873.66 VT 12 758 258 701.45 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.39 VT 32 273 574 731.24 VT 1 670 193 899.01 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.69 VT 140 283 854 250.06 VT 10 077 883 982.20 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.85 VT 137 361 498 440.07 VT 4 390 167 761.89 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.31 VT 134 824 630 893.51 VT 3 376 106 479.18 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.67 VT 131 762 922 370.14 VT 7 517 753 694.73 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 92.18 VT 128 110 219 424.27 VT 56 503 950 774.24 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 147.23 VT 125 070 200 559.17 VT 2 556 048 885.97 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.92 VT 220 287 640 670.07 VT 1 727 439 447.83 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.37 VT 117 187 102 648.29 VT 3 143 304 762.95 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.88 VT 116 499 676 568.00 VT 17 299 228 262.48 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 892.56 VT 116 459 749 443.90 VT 3 949 758 964.11 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 969.72 VT 114 336 940 451.11 VT 165 187 953.65 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.65 VT 113 770 719 591.05 VT 4 477 031 842.95 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.37 VT 112 656 990 032.72 VT 4 967 540 078.04 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 228.70 VT 112 111 353 366.37 VT 24 300 324 417.14 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 409 572 212.52 VT 2 405 797 239.90 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.55 VT 108 274 619 784.67 VT 4 404 856 824.49 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 287.72 VT 46 678 555 734.17 VT 1 438 289 510.49 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 969 228 466.17 VT 16 485 249 704.59 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 772.33 VT 105 906 054 446.74 VT 1 520 383 359.08 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.36 VT 105 433 464 334.39 VT 8 953 935 204.89 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago