9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
29 384 101 292 773.86 Q

Market Capitalizations

attach_money
1 127 408 389 438.38 Q

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 487 340.99 Q 9 630 415 071 247.19 Q 287 082 345 325.57 Q arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 20 108.28 Q 2 420 423 023 238.44 Q 138 586 426 838.08 Q arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1.72 Q 74 572 945 732.15 Q 8 749 519 189.09 Q arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 034.09 Q 672 890 345 580.91 Q 12 359 556 973.43 Q arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 7.66 Q 916 828 829 584.32 Q 495 890 955 633.83 Q arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 394.29 Q 641 271 074 343.68 Q 14 609 389 353.22 Q arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 183.72 Q 554 449 589 753.55 Q 18 245 326 483.62 Q arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 7.67 Q 272 570 976 702.38 Q 52 039 464 143.68 Q arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4.76 Q 269 246 031 667.49 Q 15 123 906 341.60 Q arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.894 Q 130 727 744 516.55 Q 7 482 774 702.62 Q arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 44.12 Q 111 444 519 401.90 Q 1 878 496 341.84 Q arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.20 Q 103 877 869 473.14 Q 2 712 176 222.25 Q arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2.90 Q 101 462 934 491.46 Q 2 102 679 002.08 Q arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 215.41 Q 87 506 407 410.27 Q 2 990 302 125.49 Q arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000140 Q 82 758 341 488.71 Q 4 612 196 170.08 Q arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 91.99 Q 57 662 075 298.61 Q 2 066 437 305.06 Q arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 617.28 Q 51 738 674 781.13 Q 1 676 436 832.28 Q arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 34.47 Q 51 705 036 549.62 Q 1 379 935 229.76 Q arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3.35 Q 84 613 568 148.50 Q 898 667 988.30 Q arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 41.07 Q 49 790 405 842.58 Q 2 646 616 040.92 Q arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 45.87 Q 42 442 666 434.29 Q 11 042 281.07 Q arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 7.66 Q 41 123 246 230.77 Q 749 659 377.95 Q arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 518.42 Q 38 898 780 179.83 Q 2 288 361 358.54 Q arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 14.24 Q 38 153 451 505.38 Q 5 565 534 703.06 Q arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 57.75 Q 34 670 014 133.04 Q 1 366 929 809.20 Q arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000082 Q 34 534 095 465.42 Q 8 465 466 658.92 Q arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 480.15 Q 33 067 715 125.93 Q 1 707 875 785.10 Q arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 69.87 Q 32 947 668 602.14 Q 643 193 583.68 Q arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.23 Q 30 502 905 449.94 Q 332 271 404.51 Q arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 12.01 Q 30 271 979 324.63 Q 1 822 546 241.51 Q arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.300 Q 2 805 703 468.46 Q 47 310 437.27 Q arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 60.25 Q 30 242 901 112.09 Q 1 207 887 701.92 Q arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8.89 Q 22 403 710 168.77 Q 640 099 484.72 Q arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 50.50 Q 26 141 054 344.57 Q 2 910 777 038.96 Q arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.765 Q 22 663 679 061.60 Q 591 535 245.60 Q arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.06 Q 22 639 988 102.75 Q 719 070 147.48 Q arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 150.68 Q 22 443 918 366.41 Q 933 234 177.31 Q arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2.78 Q 41 303 566 420.31 Q 2 606 717 510.02 Q arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 50.02 Q 50 019 625 431.10 Q 1 529 532 014.48 Q arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 7.65 Q 21 567 426 263.14 Q 39 888 453 028.48 Q arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 168.46 Q 21 554 346 180.31 Q 515 872 540.38 Q arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 14.43 Q 21 514 214 692.06 Q 605 629 004.19 Q arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 13.51 Q 1 895 274 308.23 Q 3 044 760 245.34 Q arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7.69 Q 1 537 635 233.14 Q 2 486 831 842.11 Q arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 13.25 Q 21 273 648 975.06 Q 362 108 568.54 Q arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 19.30 Q 19 274 717 486.82 Q 5 560 002 165.37 Q arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 318.99 Q 19 139 346 971.28 Q 21 973 404.43 Q arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 209.84 Q 18 083 756 232.48 Q 1 425 002 655.17 Q arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 182.49 Q 17 828 633 226.66 Q 971 378 489.69 Q arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 29.71 Q 17 524 759 096.01 Q 1 181 812 418.78 Q arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 13.76 Q 17 270 832 956.11 Q 1 277 665 657.94 Q arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.646 Q 17 172 815 821.96 Q 49 649 978.00 Q arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.546 Q 7 559 027 920.68 Q 160 896 902.90 Q arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4.72 Q 17 072 144 274.37 Q 2 031 028 976.46 Q arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.446 Q 16 765 675 924.74 Q 399 147 360.90 Q arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4.81 Q 15 724 145 431.60 Q 570 296 802.28 Q arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 307.04 Q 7 357 642 802.10 Q 335 312 401.09 Q arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5.50 Q 15 433 427 548.82 Q 2 095 432 329.50 Q arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.189 Q 15 288 987 314.58 Q 174 578 362.86 Q arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 36.59 Q 14 304 514 596.24 Q 930 756 237.66 Q arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000191 Q 13 524 937 380.97 Q 3 798 210 301.83 Q arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 39.70 Q 13 355 409 992.54 Q 1 201 587 495.24 Q arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.50 Q 696 826 347.22 Q 2 034 784 133.30 Q arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.36 Q 13 028 466 621.00 Q 379 559 476.83 Q arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3.70 Q 13 024 816 150.83 Q 2 289 371 323.41 Q arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 177.17 Q 11 631 482 154.97 Q 853 141 379.91 Q arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 Q 11 563 590 652.05 Q 1 908 915 124.87 Q arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 15.17 Q 5 597 077 246.15 Q 220 000 476.26 Q arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10.97 Q 10 971 991 631.46 Q 187 420 458.73 Q arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7.77 Q 10 878 626 184.19 Q 252 167 919.16 Q arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7.73 Q 687 808 925.85 Q 25 577 887.31 Q arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 12 132.52 Q 10 672 473 858.44 Q 533 026 164.30 Q arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 58.97 Q 10 053 404 532.45 Q 98 768 610.21 Q arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2.65 Q 9 593 463 016.64 Q 373 325 000.25 Q arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3.75 Q 2 671 946 625.72 Q 112 624 205.49 Q arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1.68 Q 482 977 780.47 Q 36 816 821.98 Q arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 83.51 Q 2 116 092 918.38 Q 3 957 231 983.94 Q arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 43.13 Q 9 248 962 746.74 Q 890 596 135.77 Q arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6.77 Q 9 140 199 281.81 Q 815 405 041.91 Q arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.153 Q 2 062 666 714.33 Q 106 745 329.29 Q arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 10.01 Q 8 965 813 025.96 Q 644 097 098.45 Q arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.06 Q 8 779 039 601.98 Q 280 584 130.77 Q arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.04 Q 8 616 903 480.07 Q 215 773 508.72 Q arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.170 Q 8 421 223 754.08 Q 480 474 209.68 Q arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5.89 Q 8 187 772 429.07 Q 3 611 277 011.02 Q arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 9.41 Q 7 993 478 931.18 Q 163 362 038.49 Q arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.15 Q 14 079 010 080.93 Q 110 404 003.27 Q arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.151 Q 7 489 654 864.53 Q 200 894 699.81 Q arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 7.60 Q 7 445 720 131.35 Q 1 105 627 207.95 Q arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 376.61 Q 7 443 168 311.47 Q 252 436 750.89 Q arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 61.98 Q 7 307 495 474.27 Q 10 557 482.29 Q arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7.97 Q 7 271 307 201.64 Q 286 135 782.55 Q arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.727 Q 7 200 126 586.92 Q 317 485 114.57 Q arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 14.62 Q 7 165 253 890.01 Q 1 553 080 832.85 Q arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000008 Q 7 056 489 758.04 Q 153 759 164.56 Q arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4.51 Q 6 920 040 810.37 Q 281 522 937.23 Q arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 18.39 Q 2 983 316 970.24 Q 91 923 870.34 Q arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.067 Q 6 836 610 721.07 Q 1 053 604 260.65 Q arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 560.66 Q 6 768 661 208.82 Q 97 170 647.31 Q arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3.47 Q 6 738 457 058.76 Q 572 263 353.63 Q arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago