Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 12 622 523.45 $ | 249 435 490 996 848.88 $ | 7 435 663 492 491.39 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 520 820.60 $ | 62 690 901 768 512.34 $ | 3 589 499 846 903.09 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 44.61 $ | 1 931 499 234 058.66 $ | 226 619 579 610.23 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 104 486.10 $ | 17 428 400 800 514.71 $ | 320 122 459 869.52 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 198.50 $ | 23 746 603 606 963.06 $ | 12 843 974 333 850.02 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 113 815.65 $ | 16 609 436 260 806.83 $ | 378 394 926 856.85 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 30 659.29 $ | 14 360 690 025 302.13 $ | 472 568 620 996.24 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 198.54 $ | 7 059 807 381 328.46 $ | 1 347 863 949 150.64 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 123.29 $ | 6 973 688 632 429.33 $ | 391 721 330 409.66 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 23.16 $ | 3 385 953 658 191.98 $ | 193 809 879 237.66 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 142.83 $ | 2 886 502 628 418.91 $ | 48 654 565 135.15 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 31.06 $ | 2 690 520 313 407.73 $ | 70 247 544 125.78 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 75.19 $ | 2 627 971 556 326.77 $ | 54 461 076 226.92 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 5 579.24 $ | 2 266 486 287 067.64 $ | 77 451 228 569.42 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.004 $ | 2 143 507 563 339.87 $ | 119 459 587 956.19 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 382.54 $ | 1 493 494 097 357.14 $ | 53 522 387 144.03 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 67 789.74 $ | 1 340 073 262 894.71 $ | 43 421 061 427.95 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 892.76 $ | 1 339 202 005 661.25 $ | 35 741 431 603.09 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 86.75 $ | 2 191 559 425 006.58 $ | 23 276 223 220.50 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 1 063.66 $ | 1 289 611 531 423.54 $ | 68 549 482 733.82 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 187.99 $ | 1 099 299 174 846.60 $ | 286 003 955.12 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 198.52 $ | 1 065 125 131 063.42 $ | 19 416 780 443.54 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 13 427.59 $ | 1 007 509 672 382.07 $ | 59 270 398 505.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 368.74 $ | 988 205 060 639.74 $ | 144 151 822 226.53 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 495.90 $ | 897 981 232 809.16 $ | 35 404 580 757.26 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 894 460 830 070.34 $ | 219 262 390 765.32 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 116 039.54 $ | 856 480 400 643.14 $ | 44 235 355 575.69 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 809.60 $ | 853 371 099 186.93 $ | 16 659 230 797.79 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 31.84 $ | 790 049 768 514.49 $ | 8 606 096 446.91 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 311.14 $ | 784 068 596 257.09 $ | 47 205 412 565.42 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 7.76 $ | 72 669 974 977.16 $ | 1 225 378 352.11 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 560.54 $ | 783 315 447 179.92 $ | 31 285 262 345.17 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 230.27 $ | 580 274 100 831.07 $ | 16 579 091 147.73 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 307.87 $ | 677 074 318 954.36 $ | 75 391 464 908.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 19.80 $ | 587 007 504 110.84 $ | 15 321 238 320.09 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 79.31 $ | 586 393 889 234.50 $ | 18 624 494 787.82 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 902.64 $ | 581 315 525 468.12 $ | 24 171 515 299.25 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 72.12 $ | 1 069 795 568 908.67 $ | 67 516 078 714.34 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 295.55 $ | 1 295 548 503 006.50 $ | 39 616 108 568.99 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 198.23 $ | 558 613 675 494.36 $ | 1 033 142 994 632.53 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 30 264.14 $ | 558 274 890 835.52 $ | 13 361 513 439.37 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 373.66 $ | 557 235 453 033.47 $ | 15 686 277 995.66 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 350.02 $ | 49 089 127 950.44 $ | 78 861 737 645.19 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 199.07 $ | 39 825 988 445.32 $ | 64 410 943 554.82 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 343.24 $ | 551 004 607 603.21 $ | 9 378 902 977.66 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 499.81 $ | 499 230 675 374.10 $ | 144 008 525 053.55 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 8 262.07 $ | 495 724 470 214.64 $ | 569 128 836.40 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 31 335.86 $ | 468 383 821 625.99 $ | 36 908 714 145.15 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 726.57 $ | 461 775 930 714.70 $ | 25 159 483 649.10 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 769.41 $ | 453 905 346 485.70 $ | 30 609 891 553.24 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 356.42 $ | 447 328 455 363.61 $ | 33 092 567 491.55 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 16.74 $ | 444 789 732 805.70 $ | 1 285 974 337.34 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 14.13 $ | 195 784 898 875.49 $ | 4 167 359 109.35 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 122.25 $ | 442 182 258 806.29 $ | 52 605 282 973.05 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 11.54 $ | 434 244 482 220.42 $ | 10 338 237 470.56 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 124.67 $ | 407 268 005 295.77 $ | 14 771 145 567.28 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 952.64 $ | 190 568 862 436.64 $ | 8 684 860 702.75 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 142.58 $ | 399 738 178 461.14 $ | 54 273 381 582.55 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.89 $ | 395 997 060 297.25 $ | 4 521 719 919.14 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 947.73 $ | 370 498 425 601.44 $ | 24 107 334 670.48 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.005 $ | 350 306 749 124.11 $ | 98 376 699 709.84 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 1 028.33 $ | 345 915 853 502.44 $ | 31 122 081 928.36 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 38.96 $ | 18 048 362 482.16 $ | 52 702 544 553.53 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 35.34 $ | 337 447 757 391.93 $ | 9 830 895 528.89 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 95.71 $ | 337 353 207 280.24 $ | 59 296 557 407.44 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 588.78 $ | 301 264 736 865.69 $ | 22 097 047 470.23 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.031 $ | 299 506 292 370.77 $ | 49 442 436 065.34 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 393.03 $ | 144 968 799 445.50 $ | 5 698 189 165.25 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 284.18 $ | 284 183 402 227.24 $ | 4 854 340 524.17 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 201.26 $ | 281 765 162 098.40 $ | 6 531 351 791.51 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 200.15 $ | 17 814 804 020.61 $ | 662 487 840.02 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 314 242.00 $ | 276 425 651 162.21 $ | 13 805 806 086.51 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 527.47 $ | 260 391 258 028.69 $ | 2 558 186 391.90 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 68.55 $ | 248 478 403 081.53 $ | 9 669 417 574.49 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 97.22 $ | 69 205 565 240.21 $ | 2 917 057 446.22 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 43.47 $ | 12 509 512 717.97 $ | 953 585 281.50 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 2 163.05 $ | 54 808 507 440.77 $ | 102 495 489 093.60 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 1 116.97 $ | 239 555 569 191.71 $ | 23 067 155 752.16 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 175.36 $ | 236 738 508 029.10 $ | 21 119 645 984.67 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.96 $ | 53 424 725 813.55 $ | 2 764 789 827.39 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 259.38 $ | 232 221 763 835.88 $ | 16 682 632 556.62 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 79.21 $ | 227 384 182 031.60 $ | 7 267 354 512.41 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 27.00 $ | 223 184 726 153.88 $ | 5 588 707 308.37 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 4.42 $ | 218 116 463 968.99 $ | 12 444 668 222.20 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 152.59 $ | 212 069 887 009.76 $ | 93 534 977 226.25 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 243.72 $ | 207 037 529 246.84 $ | 4 231 208 102.49 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 29.67 $ | 364 657 677 400.71 $ | 2 859 552 424.18 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.92 $ | 193 988 080 961.13 $ | 5 203 334 198.57 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 196.79 $ | 192 850 136 058.46 $ | 28 636 633 357.33 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 9 754.37 $ | 192 784 041 872.26 $ | 6 538 314 749.59 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 605.25 $ | 189 270 006 338.90 $ | 273 447 277.07 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 206.34 $ | 188 332 700 990.77 $ | 7 411 146 755.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 18.82 $ | 186 489 065 856.46 $ | 8 223 119 652.75 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 378.59 $ | 185 585 834 976.83 $ | 40 226 041 892.70 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000199 $ | 182 768 756 537.39 $ | 3 982 485 949.41 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 116.79 $ | 179 234 619 118.99 $ | 7 291 670 354.34 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 476.29 $ | 77 270 307 433.80 $ | 2 380 902 127.46 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.73 $ | 177 073 712 747.42 $ | 27 289 197 207.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 14 521.46 $ | 175 313 765 764.38 $ | 2 516 797 868.43 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 89.98 $ | 174 531 454 000.51 $ | 14 822 080 827.96 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago