9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
9 239 296 821 713.32 WS$

Market Capitalizations

attach_money
343 613 692 036.78 WS$

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 174 722.52 WS$ 3 452 716 705 501.55 WS$ 102 925 367 414.28 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 209.26 WS$ 867 775 162 844.95 WS$ 49 686 297 792.94 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.617 WS$ 26 736 049 651.34 WS$ 3 136 896 057.52 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 446.31 WS$ 241 246 064 678.40 WS$ 4 431 174 411.39 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.75 WS$ 328 703 404 014.47 WS$ 177 787 870 404.05 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 575.45 WS$ 229 909 856 923.19 WS$ 5 237 789 057.26 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 424.39 WS$ 198 782 435 309.16 WS$ 6 541 352 899.26 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.75 WS$ 97 722 720 955.71 WS$ 18 657 298 347.47 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.71 WS$ 96 530 654 655.15 WS$ 5 422 254 772.17 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.321 WS$ 46 868 786 446.44 WS$ 2 682 740 154.82 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.82 WS$ 39 955 323 942.82 WS$ 673 482 467.03 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.430 WS$ 37 242 512 665.17 WS$ 972 375 134.57 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.04 WS$ 36 376 705 086.55 WS$ 753 856 906.80 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77.23 WS$ 31 372 981 586.84 WS$ 1 072 089 419.49 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 WS$ 29 670 694 987.05 WS$ 1 653 574 290.17 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 32.98 WS$ 20 673 128 747.26 WS$ 740 863 457.21 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 938.35 WS$ 18 549 458 711.35 WS$ 601 039 665.86 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.36 WS$ 18 537 398 661.71 WS$ 494 737 286.51 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.20 WS$ 30 335 834 758.64 WS$ 322 192 340.93 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.72 WS$ 17 850 961 225.92 WS$ 948 870 360.20 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.44 WS$ 15 216 634 209.38 WS$ 3 958 901.88 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.75 WS$ 14 743 592 897.61 WS$ 268 769 459.94 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 185.87 WS$ 13 946 072 641.41 WS$ 820 428 136.52 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.10 WS$ 13 678 855 834.41 WS$ 1 995 367 229.98 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.71 WS$ 12 429 966 527.04 WS$ 490 074 555.72 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000029 WS$ 12 381 236 679.91 WS$ 3 035 056 945.82 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 606.23 WS$ 11 855 506 910.49 WS$ 612 311 225.48 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.05 WS$ 11 812 467 577.81 WS$ 230 599 119.02 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.441 WS$ 10 935 965 940.64 WS$ 119 126 644.14 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.31 WS$ 10 853 173 819.56 WS$ 653 423 119.15 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.107 WS$ 1 005 906 719.97 WS$ 16 961 837.67 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.60 WS$ 10 842 748 637.52 WS$ 433 054 444.27 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.19 WS$ 8 032 225 381.01 WS$ 229 489 816.14 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.10 WS$ 9 372 145 890.62 WS$ 1 043 577 917.88 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.274 WS$ 8 125 429 976.30 WS$ 212 078 462.79 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.10 WS$ 8 116 936 243.81 WS$ 257 802 544.57 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.02 WS$ 8 046 640 908.76 WS$ 334 585 083.85 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.998 WS$ 14 808 241 671.95 WS$ 934 565 854.82 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.93 WS$ 17 933 141 515.83 WS$ 548 371 041.01 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.74 WS$ 7 732 399 112.86 WS$ 14 300 892 236.64 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 418.92 WS$ 7 727 709 614.00 WS$ 184 951 710.27 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.17 WS$ 7 713 321 588.27 WS$ 217 131 386.82 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.85 WS$ 679 497 738.90 WS$ 1 091 613 859.38 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.76 WS$ 551 276 224.04 WS$ 891 584 192.53 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.75 WS$ 7 627 073 460.46 WS$ 129 823 927.06 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.92 WS$ 6 910 412 330.96 WS$ 1 993 383 692.91 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 114.36 WS$ 6 861 879 008.46 WS$ 7 877 951.26 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 433.75 WS$ 6 483 426 392.34 WS$ 510 894 954.84 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65.43 WS$ 6 391 959 154.67 WS$ 348 260 663.11 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.65 WS$ 6 283 013 561.00 WS$ 423 705 878.81 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.93 WS$ 6 191 975 426.22 WS$ 458 071 384.11 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.232 WS$ 6 156 834 116.73 WS$ 17 800 614.74 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.196 WS$ 2 710 078 619.25 WS$ 57 685 096.68 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.69 WS$ 6 120 741 141.35 WS$ 728 168 788.62 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.160 WS$ 6 010 865 462.82 WS$ 143 103 152.95 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.73 WS$ 5 637 453 755.60 WS$ 204 464 011.34 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110.08 WS$ 2 637 877 602.16 WS$ 120 216 908.64 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.97 WS$ 5 533 224 967.64 WS$ 751 258 814.47 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 481 439 950.48 WS$ 62 590 202.54 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.12 WS$ 5 128 484 716.93 WS$ 333 696 687.71 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000068 WS$ 4 848 989 050.90 WS$ 1 361 742 361.37 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.23 WS$ 4 788 209 734.36 WS$ 430 795 680.90 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.539 WS$ 249 827 650.43 WS$ 729 515 095.37 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.489 WS$ 4 670 993 307.83 WS$ 136 080 463.48 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.32 WS$ 4 669 684 533.57 WS$ 820 790 231.26 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63.52 WS$ 4 170 143 493.20 WS$ 305 870 045.35 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000432 WS$ 4 145 802 888.51 WS$ 684 388 273.22 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.44 WS$ 2 006 675 929.00 WS$ 78 875 034.36 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.93 WS$ 3 933 701 560.97 WS$ 67 194 377.81 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.79 WS$ 3 900 227 984.07 WS$ 90 407 773.77 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.77 WS$ 246 594 705.51 WS$ 9 170 238.06 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 349.78 WS$ 3 826 317 817.82 WS$ 191 101 663.67 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.14 WS$ 3 604 367 778.50 WS$ 35 410 730.27 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.949 WS$ 3 439 468 577.01 WS$ 133 845 265.80 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.35 WS$ 957 951 934.84 WS$ 40 378 267.48 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.602 WS$ 173 158 211.63 WS$ 13 199 644.60 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 29.94 WS$ 758 666 092.34 WS$ 1 418 755 149.95 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.46 WS$ 3 315 957 614.29 WS$ 319 298 403.35 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.43 WS$ 3 276 963 507.64 WS$ 292 340 733.93 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 739 511 617.08 WS$ 38 270 560.40 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.59 WS$ 3 214 442 179.71 WS$ 230 923 049.04 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.10 WS$ 3 147 479 778.16 WS$ 100 595 613.84 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.374 WS$ 3 089 350 394.06 WS$ 77 359 573.04 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.061 WS$ 3 019 194 886.35 WS$ 172 260 626.16 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.11 WS$ 2 935 497 425.35 WS$ 1 294 722 644.03 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.37 WS$ 2 865 838 911.05 WS$ 58 568 902.29 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.411 WS$ 5 047 636 362.89 WS$ 39 582 275.91 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.054 WS$ 2 685 206 844.97 WS$ 72 025 191.12 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.72 WS$ 2 669 455 271.85 WS$ 396 391 796.48 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 135.02 WS$ 2 668 540 388.00 WS$ 90 504 155.89 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.22 WS$ 2 619 898 676.51 WS$ 3 785 090.80 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.86 WS$ 2 606 924 380.75 WS$ 102 586 003.73 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.260 WS$ 2 581 404 556.76 WS$ 113 825 432.31 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.24 WS$ 2 568 901 923.97 WS$ 556 813 813.00 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 529 907 578.18 WS$ 55 126 059.70 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.62 WS$ 2 480 987 613.92 WS$ 100 932 196.71 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.59 WS$ 1 069 585 086.91 WS$ 32 956 739.70 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 451 076 082.50 WS$ 377 740 419.79 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 201.01 WS$ 2 426 714 680.18 WS$ 34 837 825.24 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.25 WS$ 2 415 885 824.65 WS$ 205 169 063.47 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago