Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 36 045 771.13 S | 712 305 637 915 634.25 S | 21 233 806 809 841.59 S | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 487 292.16 S | 179 024 575 040 488.81 S | 10 250 429 752 511.35 S | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 127.38 S | 5 515 725 883 880.31 S | 647 150 906 927.19 S | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 298 377.89 S | 49 769 774 543 498.35 S | 914 164 347 973.10 S | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 566.84 S | 67 812 481 547 789.09 S | 36 678 161 935 506.80 S | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 325 020.02 S | 47 431 081 454 733.86 S | 1 080 571 328 008.05 S | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 87 552.84 S | 41 009 402 585 419.36 S | 1 349 500 392 636.16 S | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 566.98 S | 20 160 485 503 573.34 S | 3 849 055 666 803.08 S | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 352.07 S | 19 914 558 710 533.84 S | 1 118 627 148 957.48 S | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 66.15 S | 9 669 168 853 287.54 S | 553 457 204 959.16 S | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 263.55 S | 8 242 901 151 973.84 S | 138 941 418 952.04 S | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 88.71 S | 7 683 240 185 700.26 S | 200 603 857 656.95 S | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 214.73 S | 7 504 621 529 087.57 S | 155 522 902 889.06 S | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 932.48 S | 6 472 338 615 827.32 S | 221 175 208 680.26 S | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 S | 6 121 151 870 489.37 S | 341 137 252 217.84 S | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 803.75 S | 4 264 927 422 676.39 S | 152 842 315 923.20 S | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 193 585.17 S | 3 826 808 031 868.89 S | 123 996 255 447.87 S | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 549.42 S | 3 824 320 008 063.65 S | 102 065 761 116.48 S | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 247.73 S | 6 258 372 166 770.17 S | 66 469 230 032.54 S | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 3 037.47 S | 3 682 705 940 854.29 S | 195 754 753 392.79 S | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 392.51 S | 3 139 236 509 086.54 S | 816 733 131.63 S | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 566.90 S | 3 041 646 691 535.52 S | 55 447 932 148.03 S | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 38 344.77 S | 2 877 115 910 908.39 S | 169 256 743 890.90 S | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 052.99 S | 2 821 988 295 640.50 S | 411 650 143 599.93 S | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 271.80 S | 2 564 338 748 732.75 S | 101 103 826 005.87 S | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 S | 2 554 285 637 571.31 S | 626 141 197 873.76 S | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 331 370.71 S | 2 445 826 035 838.88 S | 126 321 611 434.84 S | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 5 167.63 S | 2 436 946 894 589.24 S | 47 573 278 257.97 S | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 90.92 S | 2 256 122 022 162.13 S | 24 576 177 973.24 S | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 888.51 S | 2 239 041 763 441.67 S | 134 803 116 333.23 S | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 22.16 S | 207 521 522 605.11 S | 3 499 277 128.93 S | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 456.37 S | 2 236 891 017 644.77 S | 89 340 408 869.14 S | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 657.57 S | 1 657 071 781 992.78 S | 47 344 425 802.65 S | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 734.86 S | 1 933 501 334 359.71 S | 215 293 201 821.96 S | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 56.55 S | 1 676 300 164 847.91 S | 43 752 412 263.52 S | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 226.49 S | 1 674 547 882 788.21 S | 53 185 425 168.16 S | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 11 144.64 S | 1 660 045 747 876.59 S | 69 025 889 442.63 S | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 205.96 S | 3 054 983 924 322.29 S | 192 803 691 752.07 S | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 699.66 S | 3 699 659 977 001.23 S | 113 130 562 828.86 S | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 566.09 S | 1 595 216 738 729.60 S | 2 950 316 239 717.02 S | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 86 424.43 S | 1 594 249 281 285.70 S | 38 156 083 225.83 S | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 067.04 S | 1 591 280 989 148.51 S | 44 794 845 390.96 S | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 999.55 S | 140 182 387 276.64 S | 225 203 158 203.35 S | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 568.46 S | 113 729 910 654.63 S | 183 936 448 074.04 S | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 980.18 S | 1 573 487 746 049.00 S | 26 783 058 985.53 S | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 427.29 S | 1 425 638 441 699.92 S | 411 240 934 053.17 S | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 23 593.76 S | 1 415 625 874 150.73 S | 1 625 244 576.26 S | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 89 484.90 S | 1 337 549 983 441.93 S | 105 399 135 739.43 S | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 13 497.53 S | 1 318 680 022 587.39 S | 71 847 201 770.20 S | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 197.19 S | 1 296 204 225 347.77 S | 87 411 772 247.09 S | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 017.81 S | 1 277 422 789 684.81 S | 94 501 477 328.39 S | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 47.80 S | 1 270 173 033 910.75 S | 3 672 319 312.07 S | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 40.36 S | 559 097 210 787.52 S | 11 900 605 551.15 S | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 349.10 S | 1 262 726 946 655.60 S | 150 223 368 359.10 S | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 32.96 S | 1 240 059 270 167.25 S | 29 522 602 445.08 S | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 356.01 S | 1 163 023 333 830.61 S | 42 181 528 474.55 S | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 22 710.12 S | 544 201 928 050.82 S | 24 801 102 755.49 S | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 407.16 S | 1 141 520 627 518.04 S | 154 986 908 781.50 S | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.96 S | 1 130 837 225 771.18 S | 12 912 543 353.82 S | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 706.39 S | 1 058 021 520 273.97 S | 68 842 610 697.76 S | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.014 S | 1 000 360 740 180.93 S | 280 931 464 735.86 S | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 936.58 S | 987 821 787 947.96 S | 88 874 419 324.39 S | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 111.25 S | 51 540 180 989.52 S | 150 501 115 410.44 S | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 100.92 S | 963 639 693 500.15 S | 28 073 800 897.38 S | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 273.31 S | 963 369 689 510.90 S | 169 331 445 102.34 S | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 13 104.05 S | 860 312 899 808.29 S | 63 101 892 322.65 S | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.089 S | 855 291 361 282.68 S | 141 191 318 929.30 S | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 122.35 S | 413 983 161 554.97 S | 16 272 152 178.88 S | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 811.53 S | 811 534 231 955.25 S | 13 862 398 289.48 S | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 574.73 S | 804 628 534 330.91 S | 18 651 390 328.24 S | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 571.55 S | 50 873 214 920.35 S | 1 891 847 152.99 S | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 897 371.70 S | 789 380 649 082.65 S | 39 424 836 746.74 S | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 361.95 S | 743 591 701 471.71 S | 7 305 338 075.61 S | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 195.74 S | 709 572 509 942.00 S | 27 612 673 024.77 S | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 277.63 S | 197 628 309 021.84 S | 8 330 155 651.71 S | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 124.14 S | 35 723 049 679.02 S | 2 723 125 604.65 S | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 6 176.97 S | 156 515 052 047.24 S | 292 693 371 141.86 S | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 189.71 S | 684 091 834 114.75 S | 65 872 202 176.52 S | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 500.78 S | 676 047 234 926.14 S | 60 310 755 480.46 S | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 11.30 S | 152 563 427 317.44 S | 7 895 329 465.06 S | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 740.72 S | 663 148 900 607.32 S | 47 640 105 976.35 S | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 226.19 S | 649 334 359 704.21 S | 20 753 171 776.92 S | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 77.11 S | 637 342 096 350.16 S | 15 959 508 041.54 S | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.61 S | 622 868 808 229.44 S | 35 537 875 148.55 S | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 435.76 S | 605 601 775 214.47 S | 267 105 099 415.89 S | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 696.00 S | 591 231 018 301.70 S | 12 082 937 253.86 S | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 84.72 S | 1 041 342 266 426.01 S | 8 165 940 241.79 S | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 11.20 S | 553 966 090 410.11 S | 14 859 009 320.56 S | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 561.97 S | 550 716 494 426.10 S | 81 776 796 516.93 S | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 27 855.28 S | 550 527 751 191.23 S | 18 671 274 244.04 S | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 584.06 S | 540 492 822 672.25 S | 780 875 393.27 S | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 589.25 S | 537 816 187 197.28 S | 21 163 795 081.83 S | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 53.74 S | 532 551 372 253.82 S | 23 482 522 340.75 S | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 081.12 S | 529 972 042 242.18 S | 114 872 331 586.37 S | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000567 S | 521 927 393 716.64 S | 11 372 668 674.16 S | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 333.52 S | 511 835 060 832.35 S | 20 822 609 815.71 S | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 360.13 S | 220 658 557 483.57 S | 6 799 072 585.62 S | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.93 S | 505 664 223 693.94 S | 77 928 962 504.47 S | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 41 468.50 S | 500 638 394 556.94 S | 7 187 146 079.40 S | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 256.96 S | 498 404 369 728.38 S | 42 326 982 809.08 S | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago