9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
61 454 815 815 046.26 R

Market Capitalizations

attach_money
2 378 944 508 422.79 R

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 125 037.22 R 22 232 021 446 977.83 R 662 735 802 258.66 R arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 46 420.40 R 5 587 598 890 109.64 R 319 929 763 248.01 R arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.98 R 172 153 257 841.55 R 20 198 454 253.90 R arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 9 312.78 R 1 553 381 913 837.05 R 28 532 304 545.10 R arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 17.69 R 2 116 519 179 259.67 R 1 144 774 994 582.44 R arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 10 144.31 R 1 480 388 142 428.11 R 33 726 091 245.83 R arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 732.64 R 1 279 958 867 761.73 R 42 119 730 737.48 R arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 17.70 R 629 235 993 987.76 R 120 134 228 314.38 R arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 10.99 R 621 560 286 473.72 R 34 913 864 839.77 R arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 2.06 R 301 787 825 166.98 R 17 274 147 213.89 R arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 101.86 R 257 272 082 995.51 R 4 336 549 427.09 R arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.77 R 239 804 308 008.30 R 6 261 117 459.11 R arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 6.70 R 234 229 378 380.81 R 4 854 079 946.14 R arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 497.27 R 202 010 433 807.94 R 6 903 177 121.14 R arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000324 R 191 049 420 952.42 R 10 647 354 596.07 R arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 212.35 R 133 114 147 752.93 R 4 770 415 204.85 R arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 6 042.05 R 119 439 849 566.45 R 3 870 090 679.79 R arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 79.57 R 119 362 194 981.60 R 3 185 610 318.60 R arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 7.73 R 195 332 251 815.31 R 2 074 594 484.43 R arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 94.80 R 114 942 228 591.04 R 6 109 770 362.78 R arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 105.88 R 97 979 813 274.22 R 25 491 344.63 R arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 17.69 R 94 933 903 202.32 R 1 730 604 885.16 R arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 196.79 R 89 798 675 220.27 R 5 282 731 681.36 R arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 32.87 R 88 078 067 857.76 R 12 848 157 215.13 R arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 133.33 R 80 036 477 355.38 R 3 155 587 024.01 R arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000189 R 79 722 706 171.98 R 19 542 712 845.43 R arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 10 342.53 R 76 337 535 448.21 R 3 942 668 182.23 R arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 161.29 R 76 060 405 452.06 R 1 484 826 296.80 R arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.84 R 70 416 616 847.90 R 767 055 722.58 R arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 27.73 R 69 883 518 893.91 R 4 207 387 410.56 R arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.692 R 6 477 027 129.49 R 109 217 167.52 R arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 139.09 R 69 816 391 211.44 R 2 788 434 880.11 R arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 20.52 R 51 719 449 398.50 R 1 477 683 502.44 R arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 116.57 R 60 347 189 247.34 R 6 719 591 739.16 R arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.76 R 52 319 593 209.35 R 1 365 571 906.25 R arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 7.07 R 52 264 902 118.53 R 1 659 988 985.16 R arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 347.84 R 51 812 270 892.24 R 2 154 391 279.25 R arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 6.43 R 95 350 176 259.24 R 6 017 663 741.41 R arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 115.47 R 115 471 386 967.96 R 3 530 957 731.12 R arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 17.67 R 49 788 869 917.96 R 92 083 356 392.76 R arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 697.42 R 49 758 674 263.88 R 1 190 902 915.06 R arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 33.30 R 49 666 029 855.44 R 1 398 107 652.72 R arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 31.20 R 4 375 281 725.33 R 7 028 894 868.44 R arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 17.74 R 3 549 664 186.62 R 5 740 905 084.55 R arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 30.59 R 49 110 678 695.57 R 835 935 460.97 R arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 44.55 R 44 496 102 128.65 R 12 835 385 232.24 R arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 736.39 R 44 183 596 366.18 R 50 726 079.30 R arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 792.94 R 41 746 742 318.79 R 3 289 649 444.74 R arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 421.28 R 41 157 785 342.89 R 2 242 448 249.23 R arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 68.58 R 40 456 285 341.11 R 2 728 239 525.10 R arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 31.77 R 39 870 091 356.06 R 2 949 518 800.50 R arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.49 R 39 643 816 682.27 R 114 618 047.87 R arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.26 R 17 450 179 416.73 R 371 433 979.69 R arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 10.90 R 39 411 414 237.67 R 4 688 674 312.57 R arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.03 R 38 703 925 425.26 R 921 440 314.09 R arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 11.11 R 36 299 529 759.05 R 1 316 542 500.57 R arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 708.81 R 16 985 277 515.58 R 774 075 928.95 R arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 12.71 R 35 628 401 239.97 R 4 837 350 845.79 R arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.436 R 35 294 957 835.73 R 403 017 925.87 R arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 84.47 R 33 022 281 276.51 R 2 148 670 901.97 R arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000441 R 31 222 610 416.92 R 8 768 250 616.99 R arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 91.65 R 30 831 252 774.74 R 2 773 890 716.76 R arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 3.47 R 1 608 638 691.24 R 4 697 343 173.35 R arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 3.15 R 30 076 496 931.49 R 876 221 260.13 R arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 8.53 R 30 068 069 742.15 R 5 285 063 207.11 R arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 408.99 R 26 851 528 082.27 R 1 969 495 324.46 R arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.003 R 26 694 799 079.64 R 4 406 771 845.51 R arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 35.03 R 12 920 973 857.95 R 507 875 856.90 R arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 25.33 R 25 329 079 947.45 R 432 664 181.88 R arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 17.94 R 25 113 543 793.42 R 582 135 094.43 R arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 17.84 R 1 587 821 779.00 R 59 047 105.96 R arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 28 008.18 R 24 637 636 691.45 R 1 230 502 426.83 R arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 136.14 R 23 208 501 765.18 R 228 009 472.52 R arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 6.11 R 22 146 716 829.84 R 861 828 836.13 R arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 8.67 R 6 168 246 565.56 R 259 995 413.83 R arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.87 R 1 114 964 650.48 R 84 992 429.69 R arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 192.79 R 4 885 046 261.98 R 9 135 355 608.94 R arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 99.56 R 21 351 430 507.06 R 2 055 960 438.32 R arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 15.63 R 21 100 347 696.29 R 1 882 380 172.15 R arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.353 R 4 761 710 714.62 R 246 423 901.00 R arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 23.12 R 20 697 773 253.60 R 1 486 912 080.19 R arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 7.06 R 20 266 602 765.42 R 647 734 533.43 R arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 2.41 R 19 892 308 021.85 R 498 117 810.92 R arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.394 R 19 440 577 142.88 R 1 109 185 103.17 R arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 13.60 R 18 901 649 710.78 R 8 336 711 072.77 R arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 21.72 R 18 453 118 969.36 R 377 124 798.50 R arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.64 R 32 501 699 226.43 R 254 870 029.00 R arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.350 R 17 290 030 216.43 R 463 769 758.81 R arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 17.54 R 17 188 605 934.82 R 2 552 364 318.43 R arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 869.40 R 17 182 715 003.43 R 582 755 698.31 R arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 143.07 R 16 869 511 324.87 R 24 372 176.17 R arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 18.39 R 16 785 969 914.95 R 660 550 641.63 R arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.68 R 16 621 647 926.60 R 732 921 252.51 R arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 33.74 R 16 541 143 551.67 R 3 585 320 687.57 R arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000018 R 16 290 059 201.03 R 354 956 356.39 R arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 10.41 R 15 975 063 854.66 R 649 901 788.45 R arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 42.45 R 6 887 051 739.18 R 212 208 242.50 R arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.154 R 15 782 463 689.36 R 2 432 268 219.59 R arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 294.29 R 15 625 600 770.96 R 224 320 540.61 R arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 8.02 R 15 555 873 837.38 R 1 321 082 326.89 R arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago