9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
85 718 982 386 522.94 L

Market Capitalizations

attach_money
4 605 122 556 126.71 L

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 659 643.47 L 32 796 452 026 528.88 L 977 661 118 080.37 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 68 478.90 L 8 242 769 078 826.97 L 471 957 134 318.46 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.87 L 253 958 735 847.59 L 29 796 554 376.67 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 13 738.11 L 2 291 533 207 519.45 L 42 090 565 603.83 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 26.10 L 3 122 267 576 583.96 L 1 688 760 434 157.31 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 14 964.79 L 2 183 853 537 996.01 L 49 752 386 944.40 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 031.17 L 1 888 182 309 584.10 L 62 134 598 592.23 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 26.11 L 928 242 541 480.19 L 177 220 792 317.66 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 16.21 L 916 919 415 787.18 L 51 504 578 475.20 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.05 L 445 194 331 693.34 L 25 482 646 359.92 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 150.26 L 379 525 161 391.67 L 6 397 233 629.22 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.08 L 353 756 877 308.98 L 9 236 336 824.79 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.89 L 345 532 797 797.58 L 7 160 689 389.67 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 733.57 L 298 003 738 303.38 L 10 183 496 711.00 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000478 L 281 834 163 569.23 L 15 706 869 258.49 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 313.26 L 196 368 637 518.77 L 7 037 268 013.86 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 913.18 L 176 196 451 847.81 L 5 709 118 427.26 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 117.38 L 176 081 896 593.68 L 4 699 379 956.90 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 11.41 L 288 152 152 118.66 L 3 060 420 692.98 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 139.85 L 169 561 607 107.97 L 9 013 071 126.88 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 156.20 L 144 538 824 473.52 L 37 604 572.45 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 26.10 L 140 045 528 900.35 L 2 552 970 733.16 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 765.50 L 132 470 092 786.27 L 7 793 032 071.78 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 48.48 L 129 931 870 296.89 L 18 953 470 908.63 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 196.69 L 118 068 997 739.06 L 4 655 089 897.93 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000279 L 117 606 125 679.13 L 28 829 211 317.20 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 15 257.19 L 112 612 356 241.28 L 5 816 184 021.03 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 237.93 L 112 203 536 888.28 L 2 190 400 658.20 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.19 L 103 877 877 314.51 L 1 131 552 804.01 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 40.91 L 103 091 456 632.28 L 6 206 695 135.51 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.02 L 9 554 844 575.58 L 161 116 055.21 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 205.18 L 102 992 430 557.53 L 4 113 470 787.74 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30.28 L 76 296 005 969.67 L 2 179 863 680.57 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 171.96 L 89 023 560 084.57 L 9 912 673 421.84 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.60 L 77 181 332 018.33 L 2 014 477 793.61 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 10.43 L 77 100 652 277.15 L 2 448 798 875.36 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 513.13 L 76 432 935 293.61 L 3 178 136 113.48 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 9.48 L 140 659 610 682.07 L 8 877 196 375.40 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 170.34 L 170 342 216 166.15 L 5 208 832 949.02 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 26.06 L 73 448 034 746.37 L 135 840 431 225.72 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 979.21 L 73 403 490 424.44 L 1 756 807 873.51 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 49.13 L 73 266 822 334.93 L 2 062 474 196.05 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 46.02 L 6 454 371 121.83 L 10 368 954 253.76 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 26.17 L 5 236 428 522.00 L 8 468 924 818.34 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 45.13 L 72 447 573 949.62 L 1 233 163 493.85 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 65.72 L 65 640 197 510.17 L 18 934 629 809.31 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 086.32 L 65 179 192 186.31 L 74 830 596.50 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 120.12 L 61 584 369 868.81 L 4 852 857 418.10 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 621.46 L 60 715 546 525.34 L 3 308 036 860.40 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 101.16 L 59 680 700 854.20 L 4 024 671 211.99 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 46.86 L 58 815 953 446.73 L 4 351 100 149.52 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.20 L 58 482 155 348.29 L 169 083 379.01 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.86 L 25 742 327 275.99 L 547 935 630.82 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 16.07 L 58 139 317 624.64 L 6 916 684 680.57 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.52 L 57 095 637 320.94 L 1 359 299 383.93 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 16.39 L 53 548 697 277.37 L 1 942 150 112.79 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 045.63 L 25 056 508 717.65 L 1 141 908 941.09 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 18.75 L 52 558 655 308.75 L 7 136 010 790.91 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.643 L 52 066 762 988.63 L 594 527 947.14 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 124.61 L 48 714 133 632.63 L 3 169 697 471.07 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000650 L 46 059 277 476.13 L 12 934 834 171.62 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 135.21 L 45 481 950 660.95 L 4 092 015 385.82 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.12 L 2 373 047 443.80 L 6 929 472 895.85 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.65 L 44 368 542 513.88 L 1 292 592 695.22 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 12.58 L 44 356 110 809.84 L 7 796 471 514.86 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 603.35 L 39 611 101 252.73 L 2 905 379 480.64 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 L 39 379 896 221.37 L 6 500 825 026.99 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 51.68 L 19 060 889 279.86 L 749 213 301.00 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 37.37 L 37 365 201 241.55 L 638 261 802.62 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 26.46 L 37 047 244 498.27 L 858 759 773.29 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 26.32 L 2 342 338 546.49 L 87 105 690.44 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 41 317.39 L 36 345 191 179.54 L 1 815 224 670.69 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 200.84 L 34 236 945 864.99 L 336 357 255.90 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 9.01 L 32 670 611 522.54 L 1 271 361 137.66 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 12.78 L 9 099 334 626.76 L 383 542 591.36 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.72 L 1 644 784 517.59 L 125 379 968.23 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 284.40 L 7 206 370 584.01 L 13 476 383 723.74 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 146.86 L 31 497 413 224.10 L 3 032 931 937.60 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 23.06 L 31 127 018 414.18 L 2 776 868 093.57 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.520 L 7 024 427 238.37 L 363 522 033.59 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 34.10 L 30 533 144 688.92 L 2 193 477 584.66 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 10.41 L 29 897 086 368.05 L 955 531 398.81 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.55 L 29 344 930 567.45 L 734 818 330.77 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.581 L 28 678 541 767.12 L 1 636 258 588.16 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 20.06 L 27 883 521 498.05 L 12 298 231 423.06 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 32.05 L 27 221 853 508.09 L 556 330 668.88 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.90 L 47 946 176 284.63 L 375 981 675.75 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.516 L 25 506 076 803.80 L 684 148 433.49 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 25.87 L 25 356 456 734.66 L 3 765 221 895.05 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 282.53 L 25 347 766 492.56 L 859 675 281.82 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 211.06 L 24 885 731 609.99 L 35 953 586.51 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 27.13 L 24 762 492 171.37 L 974 437 591.33 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.47 L 24 520 086 044.66 L 1 081 197 980.78 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 49.78 L 24 401 326 809.17 L 5 289 028 629.72 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000026 L 24 030 929 727.65 L 523 628 008.44 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 15.36 L 23 566 251 794.95 L 958 728 511.38 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 62.62 L 10 159 708 711.46 L 313 047 442.01 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.227 L 23 282 129 989.09 L 3 588 057 350.96 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 909.32 L 23 050 727 406.53 L 330 915 381.06 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 11.83 L 22 947 866 942.96 L 1 948 847 218.43 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago