9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
88 897 684 973 327.28 L

Market Capitalizations

attach_money
3 761 500 870 075.56 L

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 652 641.04 L 32 658 075 916 072.20 L 973 536 130 939.84 L arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 68 189.97 L 8 207 990 855 755.83 L 469 965 833 780.93 L arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 5.84 L 252 887 222 927.39 L 29 670 835 555.13 L arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 13 680.15 L 2 281 864 678 375.43 L 41 912 975 395.27 L arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 25.99 L 3 109 093 979 552.70 L 1 681 635 148 160.44 L arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 14 901.65 L 2 174 639 335 247.78 L 49 542 469 670.86 L arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 014.16 L 1 880 215 614 783.63 L 61 872 437 792.92 L arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 26.00 L 924 326 063 187.15 L 176 473 055 217.53 L arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 16.14 L 913 050 712 481.83 L 51 287 268 284.63 L arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.03 L 443 315 949 849.87 L 25 375 128 952.71 L arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 149.63 L 377 923 853 554.74 L 6 370 242 163.60 L arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.07 L 352 264 292 053.43 L 9 197 366 500.69 L arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 9.84 L 344 074 911 909.32 L 7 130 476 720.78 L arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 730.48 L 296 746 388 935.99 L 10 140 530 091.79 L arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000476 L 280 645 037 522.40 L 15 640 598 203.51 L arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 311.94 L 195 540 111 059.46 L 7 007 576 089.41 L arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 8 875.57 L 175 453 036 686.21 L 5 685 030 285.00 L arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 116.89 L 175 338 964 768.22 L 4 679 552 143.83 L arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 11.36 L 286 936 368 960.23 L 3 047 508 042.81 L arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 139.26 L 168 846 185 950.36 L 8 975 042 814.40 L arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 155.54 L 143 928 980 447.57 L 37 445 909.73 L arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 25.99 L 139 454 643 167.94 L 2 542 199 136.28 L arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 1 758.05 L 131 911 169 638.83 L 7 760 151 397.19 L arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 48.28 L 129 383 656 519.94 L 18 873 501 661.29 L arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 195.86 L 117 570 836 271.49 L 4 635 448 955.26 L arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000278 L 117 109 917 179.99 L 28 707 573 948.42 L arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 15 192.82 L 112 137 217 655.15 L 5 791 644 143.31 L arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 236.93 L 111 730 123 209.21 L 2 181 158 831.58 L arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.17 L 103 439 591 593.43 L 1 126 778 510.87 L arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 40.74 L 102 656 489 009.00 L 6 180 507 597.58 L arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.02 L 9 514 530 390.76 L 160 436 267.87 L arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 204.32 L 102 557 880 749.04 L 4 096 115 066.22 L arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 30.15 L 75 974 094 790.35 L 2 170 666 311.99 L arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 171.24 L 88 647 948 296.63 L 9 870 849 471.15 L arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 2.59 L 76 855 685 435.71 L 2 005 978 227.82 L arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 10.38 L 76 775 346 101.74 L 2 438 466 804.58 L arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 510.96 L 76 110 446 376.57 L 3 164 726 793.67 L arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 9.44 L 140 066 133 991.09 L 8 839 741 351.15 L arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 169.62 L 169 623 501 431.38 L 5 186 855 631.39 L arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 25.95 L 73 138 139 841.86 L 135 267 287 810.67 L arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 3 962.42 L 73 093 783 463.13 L 1 749 395 479.02 L arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 48.92 L 72 957 692 009.13 L 2 053 772 121.90 L arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 45.83 L 6 427 138 579.41 L 10 325 205 144.61 L arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 26.06 L 5 214 334 772.02 L 8 433 192 389.87 L arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 44.94 L 72 141 900 229.58 L 1 227 960 480.80 L arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 65.44 L 65 363 245 746.79 L 18 854 740 057.10 L arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 081.74 L 64 904 185 515.16 L 74 514 868.24 L arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 102.74 L 61 324 530 616.68 L 4 832 382 046.76 L arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 618.84 L 60 459 373 047.62 L 3 294 079 458.13 L arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 100.74 L 59 428 893 638.99 L 4 007 690 157.22 L arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 46.66 L 58 567 794 808.59 L 4 332 741 812.63 L arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.19 L 58 235 405 084.52 L 168 369 975.61 L arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.85 L 25 633 714 212.61 L 545 623 758.75 L arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 16.01 L 57 894 013 875.59 L 6 887 501 526.16 L arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.51 L 56 854 737 109.84 L 1 353 564 173.26 L arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 16.32 L 53 322 762 458.47 L 1 933 955 714.87 L arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 041.22 L 24 950 789 287.54 L 1 137 090 952.92 L arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 18.67 L 52 336 897 714.77 L 7 105 902 246.95 L arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.640 L 51 847 080 806.53 L 592 019 490.89 L arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 124.08 L 48 508 596 999.25 L 3 156 323 755.92 L arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000647 L 45 864 942 318.70 L 12 880 258 998.66 L arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 134.64 L 45 290 051 384.06 L 4 074 750 189.80 L arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 5.10 L 2 363 034 986.51 L 6 900 235 784.89 L arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 4.63 L 44 181 340 973.46 L 1 287 138 936.09 L arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 12.53 L 44 168 961 721.76 L 7 763 576 328.43 L arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 600.80 L 39 443 972 499.97 L 2 893 120 986.59 L arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.004 L 39 213 742 978.18 L 6 473 396 484.37 L arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 51.46 L 18 980 466 808.60 L 746 052 190.08 L arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 37.21 L 37 207 548 480.51 L 635 568 822.73 L arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 26.35 L 36 890 933 273.13 L 855 136 459.49 L arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 26.20 L 2 332 455 657.41 L 86 738 170.60 L arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 41 143.06 L 36 191 842 086.01 L 1 807 565 801.70 L arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 199.99 L 34 092 491 964.95 L 334 938 083.83 L arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 8.97 L 32 532 766 363.40 L 1 265 996 959.57 L arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 12.73 L 9 060 942 347.85 L 381 924 333.02 L arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 5.69 L 1 637 844 776.56 L 124 850 960.03 L arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 283.20 L 7 175 965 175.18 L 13 419 523 623.11 L arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 146.24 L 31 364 518 070.44 L 3 020 135 269.09 L arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 22.96 L 30 995 686 045.21 L 2 765 151 819.94 L arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.518 L 6 994 789 492.23 L 361 988 246.80 L arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 33.96 L 30 404 318 015.88 L 2 184 222 775.74 L arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 10.37 L 29 770 943 377.88 L 951 499 782.27 L arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 3.54 L 29 221 117 255.26 L 731 717 955.69 L arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.578 L 28 557 540 109.38 L 1 629 354 820.06 L arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 19.98 L 27 765 874 221.82 L 12 246 342 230.03 L arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 31.91 L 27 106 997 968.08 L 553 983 376.13 L arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 3.88 L 47 743 879 847.80 L 374 395 318.73 L arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.513 L 25 398 460 537.93 L 681 261 846.88 L arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 25.77 L 25 249 471 751.80 L 3 749 335 519.28 L arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 277.12 L 25 240 818 175.92 L 856 048 105.27 L arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 210.17 L 24 780 732 729.53 L 35 801 889.69 L arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 27.02 L 24 658 013 267.70 L 970 326 205.02 L arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.46 L 24 416 629 910.68 L 1 076 636 146.74 L arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 49.57 L 24 298 371 748.94 L 5 266 712 947.24 L arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000026 L 23 929 537 461.69 L 521 418 696.08 L arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 15.29 L 23 466 820 116.83 L 954 683 405.46 L arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 62.36 L 10 116 842 459.53 L 311 726 619.64 L arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.226 L 23 183 897 089.12 L 3 572 918 474.97 L arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 901.26 L 22 953 470 849.65 L 329 519 169.56 L arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 11.78 L 22 851 044 379.10 L 1 940 624 563.81 L arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago