9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
401 008 826 010 717.25 VT

Market Capitalizations

attach_money
12 536 595 496 073.20 VT

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 597 682.86 VT 150 138 897 546 485.66 VT 4 475 635 423 121.93 VT arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 313 489.59 VT 37 734 577 545 896.93 VT 2 160 572 850 333.14 VT arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 26.85 VT 1 162 597 850 267.88 VT 136 405 664 282.79 VT arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 62 891.72 VT 10 490 411 255 151.43 VT 192 686 425 707.11 VT arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 119.48 VT 14 293 430 625 186.67 VT 7 730 977 411 806.89 VT arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 68 507.32 VT 9 997 464 430 984.54 VT 227 761 482 251.09 VT arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 454.28 VT 8 643 910 935 805.50 VT 284 446 016 434.51 VT arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 119.51 VT 4 249 402 091 447.31 VT 811 299 172 220.39 VT arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 74.21 VT 4 197 565 947 496.33 VT 235 782 840 918.54 VT arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 13.94 VT 2 038 055 400 026.68 VT 116 657 022 166.61 VT arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 687.89 VT 1 737 428 465 628.11 VT 29 285 899 696.16 VT arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 18.70 VT 1 619 463 822 357.84 VT 42 283 031 930.39 VT arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 45.26 VT 1 581 814 803 793.93 VT 32 780 924 283.18 VT arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 358.23 VT 1 364 231 493 620.38 VT 46 619 035 745.72 VT arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 VT 1 290 208 787 675.96 VT 71 904 486 267.86 VT arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 434.08 VT 898 956 104 334.88 VT 32 215 913 492.29 VT arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 40 803.64 VT 806 609 843 364.57 VT 26 135 776 697.36 VT arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 537.36 VT 806 085 420 797.48 VT 21 513 294 343.86 VT arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 52.22 VT 1 319 131 911 273.42 VT 14 010 301 739.36 VT arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 640.24 VT 776 236 183 621.56 VT 41 260 943 757.07 VT arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 715.07 VT 661 684 371 881.60 VT 172 149 994.95 VT arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 119.49 VT 641 114 511 362.53 VT 11 687 246 261.73 VT arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 082.26 VT 606 434 917 799.15 VT 35 675 726 229.61 VT arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 221.95 VT 594 815 187 531.53 VT 86 767 105 923.52 VT arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 900.40 VT 540 508 136 081.99 VT 21 310 538 856.15 VT arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 VT 538 389 153 799.17 VT 131 977 263 906.39 VT arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 69 845.91 VT 515 528 173 672.60 VT 26 625 912 343.78 VT arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 089.23 VT 513 656 639 309.51 VT 10 027 436 496.54 VT arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.16 VT 475 542 597 316.76 VT 5 180 136 265.11 VT arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 187.28 VT 471 942 441 600.45 VT 28 413 633 410.69 VT arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.67 VT 43 741 128 755.17 VT 737 573 286.50 VT arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 939.31 VT 471 489 110 073.00 VT 18 831 060 404.37 VT arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 138.60 VT 349 275 531 823.40 VT 9 979 199 260.28 VT arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 787.23 VT 407 541 009 495.43 VT 45 379 233 646.65 VT arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 11.92 VT 353 328 466 476.45 VT 9 222 079 108.44 VT arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 47.74 VT 352 959 122 640.56 VT 11 210 357 850.96 VT arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 349.05 VT 349 902 380 658.18 VT 14 549 191 233.99 VT arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 43.41 VT 643 925 716 722.06 VT 40 638 922 650.19 VT arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 779.81 VT 779 809 734 300.62 VT 23 845 519 504.30 VT arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 119.32 VT 336 237 802 639.62 VT 621 863 992 177.29 VT arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 216.43 VT 336 033 883 161.35 VT 8 042 491 825.53 VT arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 224.91 VT 335 408 230 231.83 VT 9 441 801 868.15 VT arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 210.68 VT 29 547 469 458.11 VT 47 468 041 942.75 VT arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 119.82 VT 23 971 849 294.51 VT 38 769 896 042.47 VT arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 206.60 VT 331 657 792 553.77 VT 5 645 299 903.53 VT arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 300.84 VT 300 494 299 838.84 VT 86 680 853 243.57 VT arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 4 973.06 VT 298 383 863 288.25 VT 342 567 032.93 VT arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 18 861.52 VT 281 927 124 029.13 VT 22 215 898 906.23 VT arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 844.99 VT 277 949 737 120.14 VT 15 143 863 941.81 VT arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 463.12 VT 273 212 316 497.01 VT 18 424 544 772.90 VT arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 214.53 VT 269 253 588 817.94 VT 19 918 904 003.23 VT arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.08 VT 267 725 494 301.40 VT 774 046 902.91 VT arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.51 VT 117 845 815 589.20 VT 2 508 394 855.35 VT arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 73.58 VT 266 156 017 279.15 VT 31 663 894 977.94 VT arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 6.95 VT 261 378 152 586.32 VT 6 222 737 470.92 VT arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 75.04 VT 245 140 613 617.95 VT 8 890 970 174.72 VT arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 786.81 VT 114 706 206 396.61 VT 5 227 545 631.31 VT arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 85.82 VT 240 608 299 891.67 VT 32 667 948 110.99 VT arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.94 VT 238 356 465 742.20 VT 2 721 689 848.39 VT arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 570.45 VT 223 008 461 787.87 VT 14 510 559 967.81 VT arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 VT 210 854 794 185.05 VT 59 214 385 168.96 VT arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 618.97 VT 208 211 849 409.05 VT 18 732 839 706.98 VT arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.45 VT 10 863 575 326.68 VT 31 722 438 156.41 VT arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.27 VT 203 114 777 579.90 VT 5 917 360 880.37 VT arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 57.61 VT 203 057 866 474.45 VT 35 691 471 658.17 VT arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 762.05 VT 181 335 684 356.24 VT 13 300 538 479.72 VT arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 VT 180 277 250 703.47 VT 29 760 130 818.58 VT arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 236.57 VT 87 258 856 550.05 VT 3 429 824 023.29 VT arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 171.05 VT 171 054 177 338.16 VT 2 921 899 091.83 VT arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 121.14 VT 169 598 602 971.04 VT 3 931 316 884.96 VT arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 120.47 VT 10 722 993 047.11 VT 398 761 192.89 VT arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 189 146.89 VT 166 384 672 659.06 VT 8 309 918 116.65 VT arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 919.41 VT 156 733 335 159.85 VT 1 539 810 085.02 VT arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 41.26 VT 149 562 812 227.25 VT 5 820 164 920.19 VT arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 58.52 VT 41 655 849 485.26 VT 1 755 819 860.70 VT arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.17 VT 7 529 660 036.81 VT 573 977 032.33 VT arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 301.97 VT 32 990 048 250.31 VT 61 693 545 190.79 VT arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 672.32 VT 144 192 027 028.02 VT 13 884 460 949.49 VT arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 105.55 VT 142 496 396 403.90 VT 12 712 226 123.23 VT arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.38 VT 32 157 129 698.40 VT 1 664 167 737.21 VT arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 156.13 VT 139 777 701 518.26 VT 10 041 522 360.00 VT arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 47.68 VT 136 865 889 746.88 VT 4 374 327 767.92 VT arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.25 VT 134 338 175 373.69 VT 3 363 925 280.38 VT arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.66 VT 131 287 513 682.07 VT 7 490 629 179.30 VT arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 91.85 VT 127 647 989 911.97 VT 56 300 081 061.69 VT arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 146.70 VT 124 618 939 621.00 VT 2 546 826 505.16 VT arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 17.86 VT 219 492 829 380.47 VT 1 721 206 740.58 VT arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.36 VT 116 764 284 409.84 VT 3 131 963 526.99 VT arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 118.45 VT 116 079 338 604.92 VT 17 236 811 588.16 VT arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 5 871.30 VT 116 039 555 540.32 VT 3 935 507 992.04 VT arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 966.22 VT 113 924 405 772.30 VT 164 591 945.40 VT arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 124.20 VT 113 360 227 871.76 VT 4 460 878 438.06 VT arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.33 VT 112 250 516 717.83 VT 4 949 616 889.41 VT arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 227.88 VT 111 706 848 741.98 VT 24 212 647 359.41 VT arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000120 VT 110 011 207 718.68 VT 2 397 116 976.21 VT arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 70.30 VT 107 883 958 329.85 VT 4 388 963 831.48 VT arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 286.69 VT 46 510 136 648.26 VT 1 433 100 073.91 VT arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.04 VT 106 583 276 943.12 VT 16 425 769 914.72 VT arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 740.68 VT 105 523 938 920.62 VT 1 514 897 722.87 VT arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 54.16 VT 105 053 053 942.32 VT 8 921 628 858.67 VT arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago