9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
242 756 340 409 173.88 D

Market Capitalizations

attach_money
10 271 675 645 315.61 D

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 4 512 930.69 D 89 180 668 726 855.58 D 2 658 472 697 843.25 D arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 186 208.98 D 22 413 877 513 830.50 D 1 283 353 846 168.62 D arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 15.95 D 690 568 902 806.77 D 81 023 296 145.51 D arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 37 356.91 D 6 231 175 972 665.42 D 114 453 380 036.49 D arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 70.97 D 8 490 122 962 041.84 D 4 592 106 021 583.69 D arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 40 692.51 D 5 938 371 588 562.55 D 135 287 534 604.97 D arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 10 961.62 D 5 134 377 368 342.13 D 168 957 454 576.12 D arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 70.99 D 2 524 092 865 989.21 D 481 901 784 937.22 D arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 44.08 D 2 493 302 830 513.30 D 140 052 123 540.62 D arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 8.28 D 1 210 579 979 252.10 D 69 292 844 282.95 D arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 408.60 D 1 032 011 257 321.34 D 17 395 466 210.63 D arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 11.11 D 961 941 702 096.92 D 25 115 603 784.05 D arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 26.88 D 939 578 645 571.88 D 19 471 468 066.12 D arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 994.75 D 810 336 820 687.21 D 27 691 137 014.76 D arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 D 766 368 238 760.93 D 42 710 385 347.30 D arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 851.83 D 533 968 930 442.24 D 19 135 858 567.23 D arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 24 236.86 D 479 116 380 954.14 D 15 524 331 679.90 D arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 319.19 D 478 804 880 363.74 D 12 778 633 701.56 D arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 31.02 D 783 548 220 406.21 D 8 321 947 866.94 D arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 380.29 D 461 074 798 580.56 D 24 508 495 910.71 D arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 424.74 D 393 032 423 541.28 D 102 254 991.36 D arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 70.98 D 380 814 177 992.08 D 6 942 081 327.55 D arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 4 800.77 D 360 214 923 596.99 D 21 190 945 014.69 D arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 131.83 D 353 312 945 944.12 D 51 538 599 631.43 D arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 534.83 D 321 055 221 636.84 D 12 658 199 421.85 D arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000760 D 319 796 572 079.07 D 78 392 880 487.67 D arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 41 487.61 D 306 217 429 506.71 D 15 815 466 258.81 D arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 646.99 D 305 105 760 986.61 D 5 956 174 628.90 D arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 11.38 D 282 466 486 232.75 D 3 076 937 580.92 D arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 111.24 D 280 328 037 772.37 D 16 877 350 706.14 D arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 2.77 D 25 981 695 463.33 D 438 109 510.59 D arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 557.94 D 280 058 764 389.96 D 11 185 419 549.11 D arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 82.33 D 207 465 393 758.43 D 5 927 522 300.57 D arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 467.60 D 242 074 374 824.60 D 26 954 709 732.49 D arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.08 D 209 872 787 369.09 D 5 477 802 191.05 D arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 28.36 D 209 653 401 648.18 D 6 658 815 444.59 D arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 395.31 D 207 837 734 299.03 D 8 642 041 635.35 D arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 25.79 D 382 483 999 590.53 D 24 139 022 981.44 D arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 463.20 D 463 197 443 974.23 D 14 163 946 920.38 D arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 70.87 D 199 721 142 093.54 D 369 379 605 057.72 D arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 10 820.34 D 199 600 016 417.68 D 4 777 141 773.07 D arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 133.59 D 199 228 386 230.19 D 5 608 314 822.79 D arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 125.14 D 17 550 835 449.85 D 28 195 436 311.22 D arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 71.17 D 14 238 985 270.57 D 23 028 844 037.35 D arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 122.72 D 197 000 672 122.69 D 3 353 239 092.52 D arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 178.70 D 178 489 938 624.59 D 51 487 366 594.54 D arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 953.94 D 177 236 365 127.23 D 203 480 627.47 D arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 11 203.51 D 167 461 263 297.03 D 13 195 972 217.74 D arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 689.89 D 165 098 744 122.28 D 8 995 269 950.09 D arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 275.09 D 162 284 774 217.64 D 10 943 954 236.28 D arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 127.43 D 159 933 338 397.23 D 11 831 585 340.93 D arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 5.98 D 159 025 668 945.21 D 459 774 392.61 D arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 5.05 D 69 998 973 035.30 D 1 489 955 862.78 D arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 43.71 D 158 093 418 790.97 D 18 807 966 321.69 D arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 4.13 D 155 255 425 603.62 D 3 696 229 944.65 D arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 44.57 D 145 610 526 064.99 D 5 281 127 534.37 D arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 2 843.31 D 68 134 083 576.87 D 3 105 098 164.56 D arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 50.98 D 142 918 387 148.32 D 19 404 361 601.70 D arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.75 D 141 580 825 206.72 D 1 616 650 479.74 D arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 338.84 D 132 464 298 586.13 D 8 619 095 135.75 D arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 D 125 245 168 686.98 D 35 172 620 512.83 D arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 367.66 D 123 675 291 817.07 D 11 127 077 656.23 D arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 13.93 D 6 452 830 866.81 D 18 842 740 253.63 D arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 12.64 D 120 647 693 495.11 D 3 514 839 985.07 D arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 34.22 D 120 613 888 994.57 D 21 200 297 606.66 D arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 640.63 D 107 711 178 510.05 D 7 900 357 172.14 D arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.011 D 107 082 481 866.48 D 17 677 153 696.81 D arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 140.52 D 51 830 693 488.77 D 2 037 273 518.13 D arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 101.60 D 101 604 089 099.01 D 1 735 572 321.50 D arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 71.96 D 100 739 495 728.71 D 2 335 154 143.98 D arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 71.56 D 6 369 326 712.28 D 236 859 271.15 D arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 112 350.94 D 98 830 460 434.41 D 4 935 989 718.98 D arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 546.12 D 93 097 684 009.69 D 914 628 356.40 D arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 24.51 D 88 838 481 093.58 D 3 457 106 773.56 D arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 34.76 D 24 743 065 082.99 D 1 042 935 521.04 D arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 15.54 D 4 472 525 963.24 D 340 935 336.64 D arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 773.36 D 19 595 685 144.70 D 36 645 211 242.09 D arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 399.35 D 85 648 300 377.71 D 8 247 199 976.97 D arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 62.70 D 84 641 116 527.00 D 7 550 906 828.29 D arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.42 D 19 100 941 712.67 D 988 495 280.72 D arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 92.74 D 83 026 245 018.50 D 5 964 541 459.51 D arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 28.32 D 81 296 664 441.96 D 2 598 297 189.79 D arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 9.65 D 79 795 233 021.89 D 1 998 130 470.88 D arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.58 D 77 983 177 291.07 D 4 449 342 111.28 D arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 54.56 D 75 821 344 688.27 D 33 441 559 519.26 D arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 87.14 D 74 022 125 865.09 D 1 512 783 792.69 D arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 10.61 D 130 376 055 937.40 D 1 022 375 751.06 D arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.40 D 69 356 556 743.45 D 1 860 348 026.59 D arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 70.36 D 68 949 707 313.21 D 10 238 455 252.24 D arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 3 487.48 D 68 926 076 659.44 D 2 337 643 610.32 D arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 573.92 D 67 669 703 568.58 D 97 765 602.37 D arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 73.77 D 67 334 588 796.36 D 2 649 707 229.22 D arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 6.73 D 66 675 433 944.30 D 2 940 011 891.34 D arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 135.36 D 66 352 501 816.49 D 14 382 016 375.81 D arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000071 D 65 345 311 788.80 D 1 423 858 163.67 D arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 41.76 D 64 081 751 671.16 D 2 606 990 832.53 D arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 170.29 D 27 626 452 282.86 D 851 243 915.02 D arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.618 D 63 309 162 836.66 D 9 756 706 418.43 D arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 5 191.86 D 62 679 929 008.53 D 899 830 718.00 D arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 32.17 D 62 400 229 091.02 D 5 299 338 417.63 D arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago