Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 91 530 507.34 $ | 1 808 747 444 451 832.50 $ | 53 918 699 725 122.48 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 776 659.56 $ | 454 594 524 263 630.31 $ | 26 028 768 596 639.78 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 323.47 $ | 14 006 003 274 042.55 $ | 1 643 300 974 711.48 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 757 666.68 $ | 126 379 671 484 726.66 $ | 2 321 324 358 801.65 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 439.37 $ | 172 195 257 446 534.41 $ | 93 136 328 194 970.61 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 825 318.66 $ | 120 441 061 817 059.03 $ | 2 743 879 205 844.46 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 222 321.65 $ | 104 134 585 178 812.02 $ | 3 426 766 905 299.30 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 439.72 $ | 51 193 230 395 033.65 $ | 9 773 851 602 881.02 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 894.01 $ | 50 568 752 032 439.11 $ | 2 840 513 803 726.08 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 167.96 $ | 24 552 781 169 238.05 $ | 1 405 385 907 112.40 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 287.10 $ | 20 931 080 142 970.34 $ | 352 811 943 470.51 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 225.26 $ | 19 509 941 114 127.39 $ | 509 390 485 727.37 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 545.26 $ | 19 056 377 332 679.56 $ | 394 917 066 748.85 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 40 457.13 $ | 16 435 116 202 731.98 $ | 561 627 021 017.48 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.026 $ | 15 543 352 759 704.71 $ | 866 244 909 926.45 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 276.65 $ | 10 829 868 761 269.22 $ | 388 110 290 884.61 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 491 568.04 $ | 9 717 358 504 005.57 $ | 314 861 905 093.46 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 473.71 $ | 9 711 040 701 000.91 $ | 259 174 116 781.78 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 629.05 $ | 15 891 794 281 171.67 $ | 168 784 358 225.55 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 713.02 $ | 9 351 442 140 314.37 $ | 497 077 225 128.54 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 614.55 $ | 7 971 418 041 777.01 $ | 2 073 918 674.79 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 439.53 $ | 7 723 609 624 007.84 $ | 140 798 135 286.92 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 97 368.32 $ | 7 305 818 983 091.65 $ | 429 791 211 346.79 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 673.85 $ | 7 165 834 223 843.80 $ | 1 045 297 279 161.48 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 847.32 $ | 6 511 588 441 236.69 $ | 256 731 488 813.63 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.015 $ | 6 486 060 720 895.68 $ | 1 589 951 323 190.73 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 841 444.88 $ | 6 210 650 816 751.36 $ | 320 766 648 050.70 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 122.08 $ | 6 188 104 141 294.43 $ | 120 802 140 110.94 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 230.87 $ | 5 728 938 147 813.14 $ | 62 405 934 668.11 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 256.18 $ | 5 685 566 492 912.86 $ | 342 303 611 249.46 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 56.28 $ | 526 956 412 670.16 $ | 8 885 664 000.78 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 316.01 $ | 5 680 105 135 095.73 $ | 226 860 813 149.26 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 669.75 $ | 4 207 778 503 232.46 $ | 120 221 018 368.14 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 483.87 $ | 4 909 712 083 145.88 $ | 546 690 925 741.98 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 143.59 $ | 4 256 604 858 800.73 $ | 111 099 870 136.96 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 575.13 $ | 4 252 155 314 210.97 $ | 135 052 983 908.01 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 299.43 $ | 4 215 330 251 956.46 $ | 175 276 446 632.82 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 523.00 $ | 7 757 476 667 079.03 $ | 489 583 636 819.03 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 394.49 $ | 9 394 493 280 052.18 $ | 287 270 808 363.78 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 437.47 $ | 4 050 710 882 995.55 $ | 7 491 695 523 467.04 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 219 456.30 $ | 4 048 254 232 246.04 $ | 96 889 192 435.65 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 709.53 $ | 4 040 716 890 785.08 $ | 113 746 905 559.53 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 538.14 $ | 355 963 116 459.02 $ | 571 855 135 212.39 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 443.49 $ | 288 792 723 663.19 $ | 467 067 172 694.29 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 488.97 $ | 3 995 534 764 922.77 $ | 68 009 835 828.96 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 624.29 $ | 3 620 103 156 395.96 $ | 1 044 258 179 254.72 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 59 911.31 $ | 3 594 678 387 865.43 $ | 4 126 960 138.24 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 227 227.73 $ | 3 396 421 403 397.24 $ | 267 638 506 939.20 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 34 274.09 $ | 3 348 505 183 651.42 $ | 182 440 564 380.67 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 579.29 $ | 3 291 432 715 520.83 $ | 221 963 453 960.00 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 584.51 $ | 3 243 741 286 518.62 $ | 239 966 239 934.35 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 121.38 $ | 3 225 332 086 125.94 $ | 9 325 067 523.47 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 102.48 $ | 1 419 707 492 659.01 $ | 30 219 036 228.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 886.47 $ | 3 206 424 344 031.80 $ | 381 460 035 065.25 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 83.69 $ | 3 148 864 639 689.22 $ | 74 966 319 068.27 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 904.01 $ | 2 953 248 396 376.06 $ | 107 110 947 562.73 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 57 667.48 $ | 1 381 884 115 796.19 $ | 62 977 082 927.27 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 033.89 $ | 2 898 646 884 017.57 $ | 393 556 024 633.38 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 35.46 $ | 2 871 518 675 873.34 $ | 32 788 635 312.42 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 872.30 $ | 2 686 618 803 931.53 $ | 174 811 049 556.39 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.036 $ | 2 540 201 615 737.46 $ | 713 365 221 134.58 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 456.82 $ | 2 508 361 634 976.04 $ | 225 677 532 611.61 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 282.49 $ | 130 875 239 067.55 $ | 382 165 314 151.33 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 256.27 $ | 2 446 956 390 926.63 $ | 71 287 398 170.51 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 694.00 $ | 2 446 270 773 686.60 $ | 429 980 899 056.80 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 33 274.91 $ | 2 184 580 152 293.41 $ | 160 233 726 090.76 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.226 $ | 2 171 829 031 858.65 $ | 358 525 082 069.35 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 849.97 $ | 1 051 221 478 043.85 $ | 41 319 641 601.34 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 060.72 $ | 2 060 717 183 749.28 $ | 35 200 588 266.34 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 459.42 $ | 2 043 181 645 259.45 $ | 47 361 206 757.26 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 451.33 $ | 129 181 621 736.83 $ | 4 803 940 220.48 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 278 683.04 $ | 2 004 462 909 918.84 $ | 100 110 919 972.88 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 076.25 $ | 1 888 191 694 913.76 $ | 18 550 339 730.26 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 497.05 $ | 1 801 807 251 963.48 $ | 70 116 462 806.87 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 704.99 $ | 501 834 717 945.78 $ | 21 152 644 237.10 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 315.23 $ | 90 711 025 401.99 $ | 6 914 793 616.89 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 15 685.08 $ | 397 436 416 812.71 $ | 743 232 060 622.17 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 099.59 $ | 1 737 104 538 925.42 $ | 167 268 333 991.92 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 271.61 $ | 1 716 677 004 101.16 $ | 153 146 232 518.19 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 28.70 $ | 387 402 113 065.86 $ | 20 048 496 365.71 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 880.89 $ | 1 683 924 449 586.62 $ | 120 971 834 773.47 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 574.37 $ | 1 648 845 384 892.02 $ | 52 698 230 110.34 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 195.81 $ | 1 618 393 603 324.91 $ | 40 525 748 847.52 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.02 $ | 1 581 641 791 310.92 $ | 90 240 814 384.50 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 106.52 $ | 1 537 795 863 135.37 $ | 678 256 130 868.60 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 767.34 $ | 1 501 304 407 140.61 $ | 30 682 028 494.59 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 215.12 $ | 2 644 265 414 926.86 $ | 20 735 654 412.49 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 28.44 $ | 1 406 678 112 606.67 $ | 37 731 268 299.78 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 427.00 $ | 1 398 426 460 340.12 $ | 207 654 641 269.28 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 70 732.50 $ | 1 397 947 187 362.98 $ | 47 411 697 698.19 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 640.24 $ | 1 372 465 637 943.99 $ | 1 982 865 636.38 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 496.28 $ | 1 365 668 896 043.65 $ | 53 740 919 952.82 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 136.45 $ | 1 352 300 027 305.82 $ | 59 628 830 676.40 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 745.26 $ | 1 345 750 371 766.66 $ | 291 693 656 676.73 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 325 322 711 661.85 $ | 28 878 453 722.74 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 846.90 $ | 1 299 695 396 165.04 $ | 52 874 553 121.88 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 453.75 $ | 560 315 096 076.93 $ | 17 264 787 065.10 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.53 $ | 1 284 025 878 320.32 $ | 197 883 891 795.66 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 105 300.38 $ | 1 271 263 862 797.88 $ | 18 250 216 497.02 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 652.49 $ | 1 265 591 035 735.43 $ | 107 480 297 658.88 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago