Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 58 870 366.34 $ | 1 163 345 727 706 921.50 $ | 34 679 296 527 074.65 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 429 062.60 $ | 292 384 986 783 674.88 $ | 16 741 119 296 259.69 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 208.05 $ | 9 008 346 699 306.40 $ | 1 056 934 274 672.38 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 487 314.19 $ | 81 284 565 925 298.95 $ | 1 493 023 685 378.22 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 925.77 $ | 110 752 121 694 098.62 $ | 59 903 194 242 115.84 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 530 826.43 $ | 77 464 985 581 679.50 $ | 1 764 801 471 457.18 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 142 992.29 $ | 66 977 026 088 359.22 $ | 2 204 019 500 542.03 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 926.00 $ | 32 926 335 874 175.99 $ | 6 286 321 808 127.86 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 575.01 $ | 32 524 685 418 553.67 $ | 1 826 954 674 182.69 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 108.03 $ | 15 791 797 336 975.69 $ | 903 912 647 303.96 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 330.07 $ | 13 462 400 588 488.67 $ | 226 920 717 084.84 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 144.88 $ | 12 548 355 887 138.42 $ | 327 628 518 355.74 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 350.70 $ | 12 256 633 850 981.04 $ | 254 001 786 601.04 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 021.12 $ | 10 570 697 571 661.02 $ | 361 225 884 503.44 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 9 997 135 356 132.69 $ | 557 149 268 241.93 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 111.95 $ | 6 965 528 323 865.84 $ | 249 623 821 260.76 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 316 165.52 $ | 6 249 986 715 894.12 $ | 202 512 104 844.55 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 163.75 $ | 6 245 923 246 913.69 $ | 166 694 970 276.34 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 404.59 $ | 10 221 245 115 954.43 $ | 108 558 307 931.68 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 4 960.84 $ | 6 014 637 530 078.29 $ | 319 708 905 722.30 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 540.69 $ | 5 127 037 028 366.13 $ | 1 333 897 906.72 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 925.87 $ | 4 967 652 220 395.36 $ | 90 558 197 971.52 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 62 625.12 $ | 4 698 938 664 682.18 $ | 276 432 053 054.15 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 719.76 $ | 4 608 903 611 908.73 $ | 672 311 730 212.13 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 6 976.75 $ | 4 188 107 420 378.01 $ | 165 123 926 834.18 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 171 688 564 065.09 $ | 1 022 620 977 168.25 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 541 198.45 $ | 3 994 551 100 049.73 $ | 206 309 902 880.74 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 439.83 $ | 3 980 049 584 845.23 $ | 77 697 223 029.67 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 148.49 $ | 3 684 724 331 746.31 $ | 40 138 095 399.88 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 451.12 $ | 3 656 828 657 540.05 $ | 220 161 993 841.21 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 36.20 $ | 338 926 527 994.84 $ | 5 715 059 493.16 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 278.20 $ | 3 653 316 034 866.54 $ | 145 911 779 209.89 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 073.95 $ | 2 706 348 617 043.12 $ | 77 323 458 578.01 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 099.81 $ | 3 157 816 528 625.32 $ | 351 619 323 520.77 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 92.35 $ | 2 737 752 632 194.10 $ | 71 456 940 917.36 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 369.91 $ | 2 734 890 785 060.82 $ | 86 863 045 653.71 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 201.56 $ | 2 711 205 732 193.02 $ | 112 733 873 368.23 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 336.38 $ | 4 989 434 741 768.25 $ | 314 889 198 044.59 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 042.33 $ | 6 042 327 056 131.54 $ | 184 766 131 186.55 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 924.55 $ | 2 605 326 251 801.26 $ | 4 818 490 280 243.51 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 141 149.36 $ | 2 603 746 189 221.12 $ | 62 316 952 223.89 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 742.71 $ | 2 598 898 340 499.19 $ | 73 159 454 642.75 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 632.48 $ | 228 947 480 768.57 $ | 367 804 377 806.99 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 928.42 $ | 185 744 992 921.46 $ | 300 407 114 090.34 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 600.85 $ | 2 569 838 212 037.44 $ | 43 742 398 750.23 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 331.06 $ | 2 328 369 034 477.29 $ | 671 643 404 492.64 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 38 533.61 $ | 2 312 016 394 456.34 $ | 2 654 368 060.04 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 146 147.77 $ | 2 184 501 955 347.33 $ | 172 139 075 896.22 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 044.33 $ | 2 153 683 319 113.65 $ | 117 341 672 981.34 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 588.47 $ | 2 116 975 589 588.96 $ | 142 761 907 785.14 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 662.30 $ | 2 086 301 533 712.26 $ | 154 340 895 340.49 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 78.07 $ | 2 074 461 149 532.02 $ | 5 997 673 968.96 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 65.91 $ | 913 123 969 432.29 $ | 19 436 205 314.29 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 570.15 $ | 2 062 300 114 527.79 $ | 245 346 526 097.56 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 53.83 $ | 2 025 279 005 615.98 $ | 48 216 652 511.38 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 581.44 $ | 1 899 463 031 900.86 $ | 68 891 355 517.85 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 37 090.43 $ | 888 796 823 032.84 $ | 40 505 445 130.89 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 664.97 $ | 1 864 344 565 625.52 $ | 253 126 394 884.45 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 22.81 $ | 1 846 896 311 508.15 $ | 21 088 913 725.93 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 420.11 $ | 1 727 972 867 145.11 $ | 112 434 540 422.54 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.023 $ | 1 633 800 620 560.37 $ | 458 820 486 435.09 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 796.06 $ | 1 613 321 860 132.72 $ | 145 150 719 747.23 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 181.69 $ | 84 176 014 013.94 $ | 245 800 145 763.56 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 164.82 $ | 1 573 827 386 461.00 $ | 45 850 453 226.84 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 446.37 $ | 1 573 386 412 852.73 $ | 276 554 055 928.41 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 21 401.68 $ | 1 405 072 883 336.73 $ | 103 058 733 409.15 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.146 $ | 1 396 871 649 092.13 $ | 230 595 279 501.58 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 833.04 $ | 676 122 041 862.35 $ | 26 575 865 345.24 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 325.41 $ | 1 325 407 004 211.97 $ | 22 640 227 687.97 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 938.66 $ | 1 314 128 539 743.23 $ | 30 461 664 346.29 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 933.46 $ | 83 086 717 389.30 $ | 3 089 786 442.44 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 465 597.75 $ | 1 289 225 518 882.64 $ | 64 389 095 008.54 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 123.99 $ | 1 214 442 485 106.22 $ | 11 931 161 831.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 319.69 $ | 1 158 881 951 790.86 $ | 45 097 333 902.81 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 453.43 $ | 322 768 818 238.28 $ | 13 604 905 637.00 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 202.75 $ | 58 343 293 963.47 $ | 4 447 439 932.46 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 088.29 $ | 255 622 175 971.80 $ | 478 030 166 716.64 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 209.47 $ | 1 117 266 620 134.27 $ | 107 583 235 197.95 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 817.87 $ | 1 104 128 088 584.00 $ | 98 500 216 744.43 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 18.46 $ | 249 168 337 195.02 $ | 12 894 742 527.79 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 209.75 $ | 1 083 062 381 216.81 $ | 77 806 366 824.88 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 369.42 $ | 1 060 500 314 760.49 $ | 33 894 317 885.36 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 125.94 $ | 1 040 914 412 872.52 $ | 26 065 251 358.61 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 20.59 $ | 1 017 276 472 914.06 $ | 58 040 864 799.02 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 711.69 $ | 989 075 756 790.41 $ | 436 239 108 205.70 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 136.71 $ | 965 605 271 975.33 $ | 19 733 991 539.87 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 138.36 $ | 1 700 732 118 690.35 $ | 13 336 707 148.35 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.29 $ | 904 743 764 852.01 $ | 24 267 904 240.67 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 917.82 $ | 899 436 487 464.97 $ | 133 558 800 870.81 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 45 493.56 $ | 899 128 229 851.62 $ | 30 494 138 985.36 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 486.74 $ | 882 739 069 638.65 $ | 1 275 334 637.66 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 962.37 $ | 878 367 557 918.57 $ | 34 564 952 570.86 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 87.76 $ | 869 769 001 841.47 $ | 38 351 924 492.46 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 765.69 $ | 865 556 410 518.78 $ | 187 610 807 874.24 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000926 $ | 852 417 798 390.88 $ | 18 573 972 758.98 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 544.71 $ | 835 934 884 710.89 $ | 34 007 724 885.76 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 221.37 $ | 360 382 083 850.48 $ | 11 104 323 234.05 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.06 $ | 825 856 602 806.02 $ | 127 274 474 282.54 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 67 726.84 $ | 817 648 361 085.77 $ | 11 738 129 309.68 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 419.67 $ | 813 999 726 143.75 $ | 69 128 913 203.26 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago