9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
8 609 708 579 270.06 WS$

Market Capitalizations

attach_money
462 543 558 920.13 WS$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 166 696.41 WS$ 3 294 111 601 899.04 WS$ 98 197 354 676.94 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 878.10 WS$ 827 912 764 233.61 WS$ 47 403 892 058.20 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.589 WS$ 25 507 893 886.89 WS$ 2 992 798 592.65 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 379.87 WS$ 230 164 107 962.68 WS$ 4 227 622 560.33 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.62 WS$ 313 603 978 867.56 WS$ 169 620 949 683.39 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 503.08 WS$ 219 348 643 888.12 WS$ 4 997 184 296.74 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 404.89 WS$ 189 651 101 511.54 WS$ 6 240 867 211.38 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.62 WS$ 93 233 698 657.18 WS$ 17 800 250 697.82 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.63 WS$ 92 096 391 497.10 WS$ 5 173 176 335.32 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.306 WS$ 44 715 806 817.90 WS$ 2 559 504 941.37 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.09 WS$ 38 119 923 348.47 WS$ 642 545 160.10 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.410 WS$ 35 531 728 641.03 WS$ 927 707 798.06 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.993 WS$ 34 705 693 077.44 WS$ 719 227 493.79 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 73.68 WS$ 29 931 822 227.61 WS$ 1 022 841 575.56 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000048 WS$ 28 307 732 411.85 WS$ 1 577 615 170.45 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.46 WS$ 19 723 481 264.88 WS$ 706 830 915.47 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 895.25 WS$ 17 697 364 817.87 WS$ 573 430 114.72 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.79 WS$ 17 685 858 762.54 WS$ 472 010 875.60 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.15 WS$ 28 942 318 109.24 WS$ 307 392 010.06 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.05 WS$ 17 030 953 737.29 WS$ 905 282 746.55 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.69 WS$ 14 517 638 012.73 WS$ 3 777 044.49 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.62 WS$ 14 066 326 478.59 WS$ 256 423 179.70 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 177.33 WS$ 13 305 441 369.05 WS$ 782 740 686.12 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.87 WS$ 13 050 499 519.13 WS$ 1 903 707 399.99 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19.76 WS$ 11 858 979 592.13 WS$ 467 562 333.52 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 812 488 214.90 WS$ 2 895 637 595.09 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 532.45 WS$ 11 310 908 537.04 WS$ 584 183 900.35 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 23.90 WS$ 11 269 846 272.97 WS$ 220 006 243.82 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.420 WS$ 10 433 607 896.54 WS$ 113 654 404.35 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.11 WS$ 10 354 618 940.93 WS$ 623 407 264.87 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.102 WS$ 959 699 065.78 WS$ 16 182 673.24 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.61 WS$ 10 344 672 653.40 WS$ 413 161 516.22 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.04 WS$ 7 663 254 495.94 WS$ 218 947 898.23 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.27 WS$ 8 941 623 986.63 WS$ 995 639 787.45 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.262 WS$ 7 752 177 615.00 WS$ 202 336 358.41 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.05 WS$ 7 744 074 053.34 WS$ 245 960 044.08 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 51.54 WS$ 7 677 007 827.38 WS$ 319 215 475.97 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.952 WS$ 14 128 005 526.07 WS$ 891 635 337.53 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.11 WS$ 17 109 358 967.01 WS$ 523 180 892.73 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.62 WS$ 7 377 201 143.56 WS$ 13 643 961 857.39 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 399.68 WS$ 7 372 727 063.02 WS$ 176 455 709.10 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4.93 WS$ 7 358 999 970.26 WS$ 207 157 169.69 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.62 WS$ 648 284 112.51 WS$ 1 041 469 134.50 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.63 WS$ 525 952 622.34 WS$ 850 628 094.68 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.53 WS$ 7 276 713 764.16 WS$ 123 860 293.45 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.60 WS$ 6 592 973 410.49 WS$ 1 901 814 979.32 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 109.11 WS$ 6 546 669 530.28 WS$ 7 516 067.16 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 413.83 WS$ 6 185 601 635.09 WS$ 487 426 320.09 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 62.42 WS$ 6 098 336 065.83 WS$ 332 262 849.42 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.16 WS$ 5 994 395 031.95 WS$ 404 242 389.47 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.71 WS$ 5 907 538 854.17 WS$ 437 029 269.87 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.221 WS$ 5 874 011 807.16 WS$ 16 982 919.98 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.187 WS$ 2 585 587 577.31 WS$ 55 035 255.55 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.61 WS$ 5 839 576 810.29 WS$ 694 719 393.26 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.152 WS$ 5 734 748 416.22 WS$ 136 529 520.55 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.65 WS$ 5 378 489 869.13 WS$ 195 071 686.84 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 105.02 WS$ 2 516 703 209.33 WS$ 114 694 586.11 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.88 WS$ 5 279 048 968.25 WS$ 716 748 748.27 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.065 WS$ 5 229 642 764.27 WS$ 59 715 038.89 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.52 WS$ 4 892 900 995.69 WS$ 318 367 889.48 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000065 WS$ 4 626 244 332.36 WS$ 1 299 188 926.87 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.58 WS$ 4 568 256 994.02 WS$ 411 006 512.13 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.514 WS$ 238 351 487.23 WS$ 696 003 855.62 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.467 WS$ 4 456 425 058.91 WS$ 129 829 427.60 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.26 WS$ 4 455 176 404.92 WS$ 783 086 147.56 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 60.60 WS$ 3 978 582 442.24 WS$ 291 819 500.70 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000412 WS$ 3 955 359 955.38 WS$ 652 949 993.68 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.19 WS$ 1 914 496 618.98 WS$ 75 251 805.44 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.75 WS$ 3 753 001 782.56 WS$ 64 107 715.29 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.66 WS$ 3 721 065 858.63 WS$ 86 254 773.23 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.64 WS$ 235 267 051.92 WS$ 8 748 991.06 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 149.96 WS$ 3 650 550 853.52 WS$ 182 323 156.27 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.17 WS$ 3 438 796 382.49 WS$ 33 784 091.59 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.905 WS$ 3 281 472 043.70 WS$ 127 696 906.68 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.28 WS$ 913 947 147.07 WS$ 38 523 438.42 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.574 WS$ 165 203 960.41 WS$ 12 593 301.48 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.57 WS$ 723 815 763.03 WS$ 1 353 582 757.68 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.75 WS$ 3 163 634 720.22 WS$ 304 631 009.33 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.32 WS$ 3 126 431 859.39 WS$ 278 911 676.07 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.052 WS$ 705 541 173.90 WS$ 36 512 551.65 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.43 WS$ 3 066 782 531.26 WS$ 220 315 293.69 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.05 WS$ 3 002 896 136.09 WS$ 95 974 621.41 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.357 WS$ 2 947 437 002.06 WS$ 73 805 958.85 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.058 WS$ 2 880 504 180.28 WS$ 164 347 606.70 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.02 WS$ 2 800 651 472.73 WS$ 1 235 247 848.78 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.22 WS$ 2 734 192 814.32 WS$ 55 878 462.38 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.392 WS$ 4 815 766 517.61 WS$ 37 764 011.77 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.052 WS$ 2 561 858 320.84 WS$ 68 716 618.81 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.60 WS$ 2 546 830 317.05 WS$ 378 183 015.60 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 128.82 WS$ 2 545 957 459.60 WS$ 86 346 727.92 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.20 WS$ 2 499 550 169.39 WS$ 3 611 217.65 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.73 WS$ 2 487 171 865.04 WS$ 97 873 580.12 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.249 WS$ 2 462 824 327.89 WS$ 108 596 710.69 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.00 WS$ 2 450 896 020.06 WS$ 531 235 834.84 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 413 692 931.06 WS$ 52 593 771.31 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.54 WS$ 2 367 020 169.99 WS$ 96 295 742.90 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.29 WS$ 1 020 452 282.80 WS$ 31 442 828.32 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 338 482 664.28 WS$ 360 388 414.53 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 191.77 WS$ 2 315 240 335.16 WS$ 33 237 503.71 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.19 WS$ 2 304 908 917.42 WS$ 195 744 351.47 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago