9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
9 014 654 317 992.21 WS$

Market Capitalizations

attach_money
381 434 342 983.53 WS$

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 167 585.78 WS$ 3 311 686 520 998.49 WS$ 98 721 262 416.80 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 914.79 WS$ 832 329 888 366.39 WS$ 47 656 803 819.73 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.592 WS$ 25 643 984 956.54 WS$ 3 008 765 930.58 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 387.23 WS$ 231 392 091 730.66 WS$ 4 250 177 996.65 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.64 WS$ 315 277 135 464.52 WS$ 170 525 920 379.15 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 511.10 WS$ 220 518 924 417.99 WS$ 5 023 845 539.69 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 407.05 WS$ 190 662 938 136.70 WS$ 6 274 163 817.45 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.64 WS$ 93 731 124 035.94 WS$ 17 895 219 540.34 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.64 WS$ 92 587 749 054.32 WS$ 5 200 776 540.34 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.308 WS$ 44 954 376 964.35 WS$ 2 573 160 548.01 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.17 WS$ 38 323 302 787.26 WS$ 645 973 301.15 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.412 WS$ 35 721 299 406.02 WS$ 932 657 353.95 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.998 WS$ 34 890 856 733.63 WS$ 723 064 754.49 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.07 WS$ 30 091 516 074.61 WS$ 1 028 298 694.24 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000048 WS$ 28 458 761 328.64 WS$ 1 586 032 146.66 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.63 WS$ 19 828 711 029.22 WS$ 710 602 037.30 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 900.03 WS$ 17 791 784 738.18 WS$ 576 489 509.51 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.85 WS$ 17 780 217 295.13 WS$ 474 529 173.09 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.15 WS$ 29 096 732 701.33 WS$ 309 032 024.24 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.12 WS$ 17 121 818 185.82 WS$ 910 112 659.12 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.77 WS$ 14 595 093 285.78 WS$ 3 797 195.98 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.64 WS$ 14 141 373 890.39 WS$ 257 791 262.26 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 178.27 WS$ 13 376 429 266.22 WS$ 786 916 805.79 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.90 WS$ 13 120 127 237.00 WS$ 1 913 864 160.78 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 19.86 WS$ 11 922 250 249.63 WS$ 470 056 896.90 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 875 510 829.14 WS$ 2 911 086 554.51 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 540.63 WS$ 11 371 255 096.75 WS$ 587 300 669.31 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.03 WS$ 11 329 973 755.11 WS$ 221 180 032.81 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.423 WS$ 10 489 273 835.30 WS$ 114 260 779.36 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.13 WS$ 10 409 863 453.62 WS$ 626 733 300.41 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.103 WS$ 964 819 303.18 WS$ 16 269 011.90 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.72 WS$ 10 399 864 100.13 WS$ 415 365 837.48 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.06 WS$ 7 704 139 898.16 WS$ 220 116 040.68 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.36 WS$ 8 989 329 813.63 WS$ 1 000 951 777.70 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.263 WS$ 7 793 537 444.57 WS$ 203 415 874.09 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.05 WS$ 7 785 390 648.35 WS$ 247 272 303.16 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 51.81 WS$ 7 717 966 607.10 WS$ 320 918 571.33 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.958 WS$ 14 203 382 011.20 WS$ 896 392 437.72 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.20 WS$ 17 200 641 727.29 WS$ 525 972 195.21 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.63 WS$ 7 416 560 378.75 WS$ 13 716 755 847.03 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 401.81 WS$ 7 412 062 427.86 WS$ 177 397 144.97 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4.96 WS$ 7 398 262 097.58 WS$ 208 262 405.62 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.65 WS$ 651 742 872.32 WS$ 1 047 025 635.92 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.64 WS$ 528 758 712.69 WS$ 855 166 410.85 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.56 WS$ 7 315 536 873.74 WS$ 124 521 119.46 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.64 WS$ 6 628 148 592.24 WS$ 1 911 961 643.56 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 109.69 WS$ 6 581 597 669.11 WS$ 7 556 167.28 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 416.04 WS$ 6 218 603 385.32 WS$ 490 026 862.87 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 62.75 WS$ 6 130 872 232.17 WS$ 334 035 555.82 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.22 WS$ 6 026 376 646.56 WS$ 406 399 124.92 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.73 WS$ 5 939 057 069.09 WS$ 439 360 931.63 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.222 WS$ 5 905 351 146.80 WS$ 17 073 528.16 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.188 WS$ 2 599 382 341.42 WS$ 55 328 882.57 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.62 WS$ 5 870 732 430.50 WS$ 698 425 897.05 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.153 WS$ 5 765 344 750.42 WS$ 137 257 940.10 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.66 WS$ 5 407 185 473.81 WS$ 196 112 443.66 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 105.59 WS$ 2 530 130 457.90 WS$ 115 306 510.76 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.89 WS$ 5 307 214 030.56 WS$ 720 572 784.24 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.065 WS$ 5 257 544 231.98 WS$ 60 033 633.74 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.58 WS$ 4 919 005 860.84 WS$ 320 066 462.74 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 650 926 516.72 WS$ 1 306 120 428.60 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.65 WS$ 4 592 629 801.26 WS$ 413 199 335.89 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.517 WS$ 239 623 152.74 WS$ 699 717 212.35 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.469 WS$ 4 480 201 214.47 WS$ 130 522 100.45 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.27 WS$ 4 478 945 898.60 WS$ 787 264 110.34 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 60.92 WS$ 3 999 809 186.51 WS$ 293 376 431.59 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000414 WS$ 3 976 462 801.80 WS$ 656 433 647.15 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.22 WS$ 1 924 710 942.98 WS$ 75 653 292.87 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.77 WS$ 3 773 024 996.91 WS$ 64 449 746.18 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.67 WS$ 3 740 918 686.75 WS$ 86 714 964.28 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.66 WS$ 236 522 261.18 WS$ 8 795 669.14 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 172.10 WS$ 3 670 027 466.23 WS$ 183 295 896.45 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.28 WS$ 3 457 143 231.52 WS$ 33 964 338.27 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.910 WS$ 3 298 979 527.56 WS$ 128 378 201.99 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.29 WS$ 918 823 286.41 WS$ 38 728 970.71 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.577 WS$ 166 085 365.35 WS$ 12 660 489.94 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.72 WS$ 727 677 503.32 WS$ 1 360 804 464.26 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.83 WS$ 3 180 513 512.14 WS$ 306 256 292.87 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.33 WS$ 3 143 112 164.62 WS$ 280 399 740.45 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 709 305 414.63 WS$ 36 707 355.35 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.44 WS$ 3 083 144 592.23 WS$ 221 490 731.54 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.05 WS$ 3 018 917 346.98 WS$ 96 486 670.30 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.359 WS$ 2 963 162 324.43 WS$ 74 199 732.32 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 895 872 399.10 WS$ 165 224 442.78 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.03 WS$ 2 815 593 657.15 WS$ 1 241 838 208.69 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.24 WS$ 2 748 780 424.98 WS$ 56 176 588.12 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.394 WS$ 4 841 459 850.80 WS$ 37 965 492.33 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.052 WS$ 2 575 526 483.36 WS$ 69 083 239.36 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.61 WS$ 2 560 418 301.36 WS$ 380 200 717.70 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 129.51 WS$ 2 559 540 787.00 WS$ 86 807 409.56 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.31 WS$ 2 512 885 902.15 WS$ 3 630 484.41 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.74 WS$ 2 500 441 556.42 WS$ 98 395 760.44 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.250 WS$ 2 475 964 118.99 WS$ 109 176 101.63 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.03 WS$ 2 463 972 170.62 WS$ 534 070 112.46 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 426 570 593.73 WS$ 52 874 372.39 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.55 WS$ 2 379 648 821.67 WS$ 96 809 505.06 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.32 WS$ 1 025 896 654.00 WS$ 31 610 583.77 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 350 959 061.14 WS$ 362 311 177.93 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 192.80 WS$ 2 327 592 728.31 WS$ 33 414 834.21 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.19 WS$ 2 317 206 189.84 WS$ 196 788 697.13 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago