9492 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9492

Cryptocurrencies

account_balance
10 691 676 644 451.26 WS$

Market Capitalizations

attach_money
514 035 747 579.52 WS$

24 Hour Volume

data_usage
59.34 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 168 957.27 WS$ 3 338 788 724 358.18 WS$ 99 529 178 176.03 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 971.38 WS$ 839 141 515 539.98 WS$ 48 046 817 904.82 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.597 WS$ 25 853 850 380.35 WS$ 3 033 389 090.29 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 398.59 WS$ 233 285 759 952.62 WS$ 4 284 960 633.13 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.66 WS$ 317 857 302 695.28 WS$ 171 921 471 601.43 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 523.47 WS$ 222 323 608 737.09 WS$ 5 064 959 722.03 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 410.39 WS$ 192 223 286 826.04 WS$ 6 325 510 363.27 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.66 WS$ 94 498 201 465.72 WS$ 18 041 670 563.43 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.65 WS$ 93 345 469 323.91 WS$ 5 243 338 691.84 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.310 WS$ 45 322 274 909.60 WS$ 2 594 218 797.34 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.30 WS$ 38 636 933 301.19 WS$ 651 259 821.98 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.416 WS$ 36 013 635 626.44 WS$ 940 290 041.74 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.01 WS$ 35 176 396 771.50 WS$ 728 982 176.90 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 74.68 WS$ 30 337 779 234.75 WS$ 1 036 714 092.30 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000049 WS$ 28 691 662 339.05 WS$ 1 599 011 927.66 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 31.89 WS$ 19 990 985 373.51 WS$ 716 417 467.23 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 907.39 WS$ 17 937 389 270.81 WS$ 581 207 388.40 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11.95 WS$ 17 925 727 162.04 WS$ 478 412 628.26 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.16 WS$ 29 334 854 746.33 WS$ 311 561 082.68 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.24 WS$ 17 261 939 841.49 WS$ 917 560 845.48 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 15.90 WS$ 14 714 536 712.50 WS$ 3 828 271.50 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.66 WS$ 14 257 104 165.14 WS$ 259 900 976.20 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 179.73 WS$ 13 485 899 381.79 WS$ 793 356 781.06 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.94 WS$ 13 227 499 826.24 WS$ 1 929 526 855.71 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.02 WS$ 12 019 819 644.78 WS$ 473 903 751.83 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000028 WS$ 11 972 697 717.89 WS$ 2 934 910 325.06 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 553.23 WS$ 11 464 315 253.91 WS$ 592 107 024.64 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 24.22 WS$ 11 422 696 073.73 WS$ 222 990 127.52 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.426 WS$ 10 575 116 028.02 WS$ 115 195 867.53 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.16 WS$ 10 495 055 767.10 WS$ 631 862 364.78 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.104 WS$ 972 715 198.16 WS$ 16 402 154.36 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 20.89 WS$ 10 484 974 580.83 WS$ 418 765 111.33 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.08 WS$ 7 767 189 092.25 WS$ 221 917 427.88 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 17.51 WS$ 9 062 896 753.96 WS$ 1 009 143 373.87 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.265 WS$ 7 857 318 250.93 WS$ 205 080 590.34 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.06 WS$ 7 849 104 782.90 WS$ 249 295 931.97 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 52.24 WS$ 7 781 128 956.31 WS$ 323 544 906.98 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.965 WS$ 14 319 619 748.44 WS$ 903 728 340.44 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 17.34 WS$ 17 341 408 459.60 WS$ 530 276 650.15 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.65 WS$ 7 477 256 077.55 WS$ 13 829 011 129.66 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 405.10 WS$ 7 472 721 316.30 WS$ 178 848 928.97 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.00 WS$ 7 458 808 046.78 WS$ 209 966 784.96 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.69 WS$ 657 076 610.21 WS$ 1 055 594 291.66 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.66 WS$ 533 085 971.95 WS$ 862 164 927.72 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.59 WS$ 7 375 405 815.68 WS$ 125 540 176.27 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.69 WS$ 6 682 392 081.14 WS$ 1 927 608 768.66 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 110.59 WS$ 6 635 460 194.24 WS$ 7 618 005.50 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 419.44 WS$ 6 269 495 235.29 WS$ 494 037 148.15 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 63.27 WS$ 6 181 046 107.31 WS$ 336 769 238.34 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.30 WS$ 6 075 695 349.99 WS$ 409 725 016.93 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.77 WS$ 5 987 661 165.95 WS$ 442 956 576.71 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.224 WS$ 5 953 679 400.90 WS$ 17 213 254.62 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.189 WS$ 2 620 655 184.84 WS$ 55 781 683.47 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.64 WS$ 5 918 777 371.71 WS$ 704 141 679.80 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.154 WS$ 5 812 527 219.19 WS$ 138 381 232.59 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.67 WS$ 5 451 436 836.19 WS$ 197 717 390.05 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 106.45 WS$ 2 550 836 557.28 WS$ 116 250 156.99 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.91 WS$ 5 350 647 245.94 WS$ 726 469 812.84 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.065 WS$ 5 300 570 959.31 WS$ 60 524 937.41 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 12.69 WS$ 4 959 262 055.48 WS$ 322 685 824.90 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000066 WS$ 4 688 988 801.75 WS$ 1 316 809 466.12 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 13.76 WS$ 4 630 214 997.21 WS$ 416 580 879.51 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.521 WS$ 241 584 182.38 WS$ 705 443 562.97 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.473 WS$ 4 516 866 316.57 WS$ 131 590 268.13 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.28 WS$ 4 515 600 727.43 WS$ 793 706 927.89 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 61.42 WS$ 4 032 542 852.96 WS$ 295 777 367.69 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000418 WS$ 4 009 005 405.95 WS$ 661 805 773.43 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.26 WS$ 1 940 462 405.88 WS$ 76 272 424.82 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.80 WS$ 3 803 902 705.32 WS$ 64 977 190.46 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.69 WS$ 3 771 533 643.31 WS$ 87 424 622.81 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.68 WS$ 238 457 913.72 WS$ 8 867 651.20 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 206.25 WS$ 3 700 062 262.73 WS$ 184 795 954.69 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 20.45 WS$ 3 485 435 824.52 WS$ 34 242 295.86 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.918 WS$ 3 325 977 739.33 WS$ 129 428 824.42 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.30 WS$ 926 342 758.86 WS$ 39 045 921.14 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.582 WS$ 167 444 575.92 WS$ 12 764 100.94 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 28.95 WS$ 733 632 675.57 WS$ 1 371 941 025.38 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14.95 WS$ 3 206 542 220.91 WS$ 308 762 635.26 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.35 WS$ 3 168 834 787.99 WS$ 282 694 477.82 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.053 WS$ 715 110 233.25 WS$ 37 007 761.26 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.47 WS$ 3 108 376 452.55 WS$ 223 303 368.94 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.06 WS$ 3 043 623 583.92 WS$ 97 276 298.59 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.361 WS$ 2 987 412 273.02 WS$ 74 806 968.61 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.059 WS$ 2 919 571 659.94 WS$ 166 576 607.73 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.04 WS$ 2 838 635 932.26 WS$ 1 252 001 172.92 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.26 WS$ 2 771 275 913.49 WS$ 56 636 326.48 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.397 WS$ 4 881 081 423.86 WS$ 38 276 194.59 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.052 WS$ 2 596 604 095.05 WS$ 69 648 603.26 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.63 WS$ 2 581 372 270.60 WS$ 383 312 207.00 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 130.57 WS$ 2 580 487 574.83 WS$ 87 517 824.65 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 21.49 WS$ 2 533 450 875.41 WS$ 3 660 195.60 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.76 WS$ 2 520 904 687.55 WS$ 99 201 012.35 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.252 WS$ 2 496 226 931.50 WS$ 110 069 577.77 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.07 WS$ 2 484 136 843.34 WS$ 538 440 839.19 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 446 429 179.16 WS$ 53 307 086.05 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.56 WS$ 2 399 123 408.37 WS$ 97 601 775.37 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.38 WS$ 1 034 292 394.22 WS$ 31 869 278.69 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.023 WS$ 2 370 198 856.38 WS$ 365 276 262.69 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 194.38 WS$ 2 346 641 298.00 WS$ 33 688 294.76 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.20 WS$ 2 336 169 758.10 WS$ 198 399 177.85 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago