9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
2 531 360 480 541.77 IMP

Market Capitalizations

attach_money
107 108 690 770.63 IMP

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 47 058.93 IMP 929 938 307 946.74 IMP 27 721 429 292.34 IMP arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 941.71 IMP 233 722 438 139.33 IMP 13 382 271 306.56 IMP arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.166 IMP 7 200 960 546.32 IMP 844 876 675.60 IMP arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 389.54 IMP 64 976 068 505.24 IMP 1 193 471 456.20 IMP arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.740 IMP 88 531 412 628.93 IMP 47 884 540 053.21 IMP arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 424.32 IMP 61 922 828 185.34 IMP 1 410 721 211.37 IMP arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 114.30 IMP 53 539 116 385.19 IMP 1 761 816 901.20 IMP arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.740 IMP 26 320 173 221.48 IMP 5 025 068 065.52 IMP arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.460 IMP 25 999 107 749.55 IMP 1 460 404 330.32 IMP arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.086 IMP 12 623 416 191.10 IMP 722 556 483.21 IMP arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.26 IMP 10 761 377 057.56 IMP 181 392 566.85 IMP arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.116 IMP 10 030 721 361.05 IMP 261 894 897.40 IMP arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.280 IMP 9 797 528 862.70 IMP 203 040 236.47 IMP arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 20.80 IMP 8 449 849 756.17 IMP 288 751 468.99 IMP arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000014 IMP 7 991 363 973.74 IMP 445 365 840.47 IMP arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.88 IMP 5 568 002 244.89 IMP 199 540 642.51 IMP arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 252.73 IMP 4 996 023 050.45 IMP 161 881 167.08 IMP arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.33 IMP 4 992 774 854.00 IMP 133 250 189.44 IMP arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.323 IMP 8 170 509 558.65 IMP 86 777 753.84 IMP arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.97 IMP 4 807 893 057.43 IMP 255 564 233.18 IMP arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.43 IMP 4 098 375 938.80 IMP 1 066 271.82 IMP arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.740 IMP 3 970 969 240.08 IMP 72 389 088.98 IMP arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 50.06 IMP 3 756 168 924.60 IMP 220 970 215.09 IMP arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.37 IMP 3 684 198 019.79 IMP 537 422 726.47 IMP arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.58 IMP 3 347 828 109.26 IMP 131 994 351.69 IMP arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 IMP 3 334 703 443.83 IMP 817 447 813.26 IMP arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 432.62 IMP 3 193 105 886.34 IMP 164 916 995.38 IMP arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.75 IMP 3 181 513 877.02 IMP 62 108 470.76 IMP arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.119 IMP 2 945 441 091.76 IMP 32 085 004.17 IMP arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 IMP 2 923 142 255.35 IMP 175 989 877.43 IMP arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.029 IMP 270 926 135.25 IMP 4 568 420.74 IMP arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.82 IMP 2 920 334 386.37 IMP 116 636 825.87 IMP arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.858 IMP 2 163 361 409.86 IMP 61 809 696.40 IMP arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.88 IMP 2 524 249 231.76 IMP 281 072 316.65 IMP arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.074 IMP 2 188 464 692.59 IMP 57 120 205.24 IMP arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.296 IMP 2 186 177 031.05 IMP 69 435 312.11 IMP arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 14.55 IMP 2 167 244 019.59 IMP 90 115 556.32 IMP arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.269 IMP 3 988 381 433.71 IMP 251 711 525.69 IMP arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.83 IMP 4 830 027 106.14 IMP 147 695 649.98 IMP arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.739 IMP 2 082 607 627.76 IMP 3 851 734 348.05 IMP arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 112.83 IMP 2 081 344 580.43 IMP 49 814 014.64 IMP arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.39 IMP 2 077 469 377.96 IMP 58 481 135.78 IMP arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.30 IMP 183 012 691.59 IMP 294 010 088.84 IMP arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.742 IMP 148 478 118.17 IMP 240 135 049.04 IMP arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.28 IMP 2 054 239 717.12 IMP 34 966 159.51 IMP arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.86 IMP 1 861 217 614.53 IMP 536 888 490.02 IMP arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 30.80 IMP 1 848 145 880.11 IMP 2 121 809.95 IMP arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 116.83 IMP 1 746 215 251.13 IMP 137 602 019.04 IMP arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 17.62 IMP 1 721 579 900.05 IMP 93 798 871.84 IMP arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.87 IMP 1 692 237 011.63 IMP 114 118 927.68 IMP arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.33 IMP 1 667 717 233.08 IMP 123 374 769.55 IMP arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.062 IMP 1 658 252 439.80 IMP 4 794 332.97 IMP arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.053 IMP 729 919 695.29 IMP 15 536 629.78 IMP arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.456 IMP 1 648 531 329.34 IMP 196 121 520.80 IMP arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.043 IMP 1 618 937 936.29 IMP 38 542 723.10 IMP arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.465 IMP 1 518 365 001.76 IMP 55 069 365.07 IMP arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 29.65 IMP 710 473 416.49 IMP 32 378 650.83 IMP arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.532 IMP 1 490 292 515.37 IMP 202 340 478.63 IMP arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.018 IMP 1 476 344 984.96 IMP 16 857 747.68 IMP arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.53 IMP 1 381 281 699.82 IMP 89 876 279.93 IMP arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000018 IMP 1 306 003 665.48 IMP 366 765 215.74 IMP arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.83 IMP 1 289 633 653.22 IMP 116 028 461.28 IMP arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.145 IMP 67 287 392.03 IMP 196 484 128.66 IMP arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.132 IMP 1 258 063 137.99 IMP 36 651 265.29 IMP arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.357 IMP 1 257 710 638.95 IMP 221 067 739.97 IMP arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 17.11 IMP 1 123 166 629.28 IMP 82 381 584.32 IMP arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000116 IMP 1 116 610 846.49 IMP 184 329 884.86 IMP arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.47 IMP 540 468 557.71 IMP 21 243 826.89 IMP arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.06 IMP 1 059 484 482.97 IMP 18 097 814.37 IMP arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.750 IMP 1 050 468 868.86 IMP 24 350 000.11 IMP arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.746 IMP 66 416 646.01 IMP 2 469 868.34 IMP arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 171.55 IMP 1 030 562 255.95 IMP 51 470 413.86 IMP arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.69 IMP 970 783 287.20 IMP 9 537 357.80 IMP arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.256 IMP 926 370 119.98 IMP 36 049 247.77 IMP arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.362 IMP 258 010 221.33 IMP 10 875 290.66 IMP arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.162 IMP 46 637 609.76 IMP 3 555 129.54 IMP arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.06 IMP 204 335 519.64 IMP 382 120 769.26 IMP arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.16 IMP 893 104 264.29 IMP 85 998 314.45 IMP arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.654 IMP 882 601 776.93 IMP 78 737 663.89 IMP arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.015 IMP 199 176 544.31 IMP 10 307 610.85 IMP arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.967 IMP 865 762 579.60 IMP 62 195 716.53 IMP arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.295 IMP 847 727 244.62 IMP 27 093 944.54 IMP arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.101 IMP 832 070 952.57 IMP 20 835 659.74 IMP arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 IMP 813 175 601.55 IMP 46 395 858.36 IMP arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.569 IMP 790 632 925.19 IMP 348 714 443.59 IMP arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.909 IMP 771 871 432.01 IMP 15 774 669.79 IMP arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.111 IMP 1 359 506 388.39 IMP 10 660 902.07 IMP arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.015 IMP 723 220 849.81 IMP 19 398 922.67 IMP arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.734 IMP 718 978 395.96 IMP 106 762 282.56 IMP arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 36.37 IMP 718 731 985.50 IMP 24 375 959.21 IMP arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.98 IMP 705 631 058.10 IMP 1 019 458.37 IMP arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.769 IMP 702 136 622.94 IMP 27 630 026.69 IMP arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.070 IMP 695 263 234.83 IMP 30 657 200.97 IMP arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.41 IMP 691 895 835.14 IMP 149 969 586.06 IMP arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 IMP 681 393 283.37 IMP 14 847 390.92 IMP arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.435 IMP 668 217 412.70 IMP 27 184 598.17 IMP arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.78 IMP 288 076 963.96 IMP 8 876 411.64 IMP arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 IMP 660 161 182.98 IMP 101 738 809.40 IMP arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 54.14 IMP 653 599 798.66 IMP 9 383 054.28 IMP arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.335 IMP 650 683 206.18 IMP 55 259 260.46 IMP arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago