9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
2 561 382 341 967.22 IMP

Market Capitalizations

attach_money
99 152 301 989.36 IMP

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 46 890.56 IMP 926 610 980 853.08 IMP 27 622 241 784.98 IMP arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 934.76 IMP 232 886 177 288.30 IMP 13 334 389 427.18 IMP arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.166 IMP 7 175 195 448.87 IMP 841 853 699.74 IMP arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 388.15 IMP 64 743 583 585.18 IMP 1 189 201 205.28 IMP arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 0.737 IMP 88 214 646 489.32 IMP 47 713 208 765.83 IMP arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 422.81 IMP 61 701 267 784.85 IMP 1 405 673 639.00 IMP arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 113.89 IMP 53 347 552 976.09 IMP 1 755 513 105.50 IMP arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 0.738 IMP 26 225 999 420.14 IMP 5 007 088 329.68 IMP arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 0.458 IMP 25 906 082 723.17 IMP 1 455 178 991.34 IMP arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.086 IMP 12 578 249 501.71 IMP 719 971 170.03 IMP arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 4.25 IMP 10 722 872 759.87 IMP 180 743 542.72 IMP arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.115 IMP 9 994 831 355.59 IMP 260 957 835.25 IMP arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.279 IMP 9 762 473 221.96 IMP 202 313 756.79 IMP arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 20.73 IMP 8 419 616 122.62 IMP 287 718 313.81 IMP arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000014 IMP 7 962 770 806.17 IMP 443 772 317.75 IMP arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 8.85 IMP 5 548 079 885.98 IMP 198 826 684.41 IMP arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 251.83 IMP 4 978 147 237.92 IMP 161 301 954.90 IMP arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 3.32 IMP 4 974 910 663.54 IMP 132 773 419.14 IMP arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.322 IMP 8 141 275 406.67 IMP 86 467 262.31 IMP arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 3.95 IMP 4 790 690 375.60 IMP 254 649 822.20 IMP arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 4.41 IMP 4 083 711 915.19 IMP 1 062 456.69 IMP arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 0.737 IMP 3 956 761 078.71 IMP 72 130 080.21 IMP arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 49.88 IMP 3 742 729 320.57 IMP 220 179 581.80 IMP arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 1.37 IMP 3 671 015 928.26 IMP 535 499 823.43 IMP arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 5.56 IMP 3 335 849 552.11 IMP 131 522 074.79 IMP arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000008 IMP 3 322 771 846.84 IMP 814 522 978.10 IMP arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 431.07 IMP 3 181 680 926.60 IMP 164 326 920.98 IMP arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 6.72 IMP 3 170 130 393.59 IMP 61 886 246.13 IMP arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.118 IMP 2 934 902 278.74 IMP 31 970 203.75 IMP arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 1.16 IMP 2 912 683 227.76 IMP 175 360 184.17 IMP arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.029 IMP 269 956 759.25 IMP 4 552 074.90 IMP arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 5.80 IMP 2 909 885 405.35 IMP 116 219 498.32 IMP arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 0.855 IMP 2 155 620 884.53 IMP 61 588 540.78 IMP arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 4.86 IMP 2 515 217 446.76 IMP 280 066 637.54 IMP arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.074 IMP 2 180 634 347.50 IMP 56 915 828.66 IMP arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.295 IMP 2 178 354 871.23 IMP 69 186 871.98 IMP arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 14.50 IMP 2 159 489 602.25 IMP 89 793 122.10 IMP arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.268 IMP 3 974 110 971.37 IMP 250 810 899.73 IMP arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 4.81 IMP 4 812 745 228.50 IMP 147 167 193.70 IMP arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 0.736 IMP 2 075 156 040.14 IMP 3 837 952 810.13 IMP arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 112.43 IMP 2 073 897 512.00 IMP 49 635 779.67 IMP arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 1.39 IMP 2 070 036 175.04 IMP 58 271 889.78 IMP arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 1.30 IMP 182 357 870.64 IMP 292 958 118.27 IMP arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 0.739 IMP 147 946 862.21 IMP 239 275 843.81 IMP arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 1.28 IMP 2 046 889 630.12 IMP 34 841 050.30 IMP arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 1.86 IMP 1 854 558 162.24 IMP 534 967 498.48 IMP arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 30.69 IMP 1 841 533 198.59 IMP 2 114 218.10 IMP arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 116.41 IMP 1 739 967 278.27 IMP 137 109 677.85 IMP arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 17.56 IMP 1 715 420 072.68 IMP 93 463 258.69 IMP arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 2.86 IMP 1 686 182 173.36 IMP 113 710 609.19 IMP arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 1.32 IMP 1 661 750 126.78 IMP 122 933 333.58 IMP arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.062 IMP 1 652 319 198.61 IMP 4 777 178.81 IMP arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.052 IMP 727 308 036.47 IMP 15 481 039.59 IMP arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 0.454 IMP 1 642 632 870.37 IMP 195 419 796.35 IMP arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.043 IMP 1 613 145 362.72 IMP 38 404 816.91 IMP arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 0.463 IMP 1 512 932 279.00 IMP 54 872 326.42 IMP arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 29.54 IMP 707 931 336.62 IMP 32 262 799.74 IMP arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 0.530 IMP 1 484 960 236.20 IMP 201 616 502.69 IMP arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.018 IMP 1 471 062 610.18 IMP 16 797 430.52 IMP arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 3.52 IMP 1 376 339 462.28 IMP 89 554 701.84 IMP arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000018 IMP 1 301 330 773.37 IMP 365 452 926.71 IMP arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 3.82 IMP 1 285 019 333.16 IMP 115 613 310.47 IMP arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.145 IMP 67 046 637.17 IMP 195 781 106.80 IMP arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.131 IMP 1 253 561 777.49 IMP 36 520 126.76 IMP arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 0.356 IMP 1 253 210 539.70 IMP 220 276 757.73 IMP arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 17.05 IMP 1 119 147 929.62 IMP 82 086 822.32 IMP arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000116 IMP 1 112 615 603.48 IMP 183 670 350.98 IMP arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 1.46 IMP 538 534 756.66 IMP 21 167 816.30 IMP arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 1.06 IMP 1 055 693 638.57 IMP 18 033 060.24 IMP arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 0.748 IMP 1 046 710 282.40 IMP 24 262 875.61 IMP arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 0.744 IMP 66 179 006.69 IMP 2 461 031.13 IMP arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 1 167.36 IMP 1 026 874 895.52 IMP 51 286 252.28 IMP arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 5.67 IMP 967 309 816.43 IMP 9 503 233.05 IMP arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.255 IMP 923 055 559.90 IMP 35 920 263.26 IMP arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 0.361 IMP 257 087 058.59 IMP 10 836 378.78 IMP arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.161 IMP 46 470 740.00 IMP 3 542 409.26 IMP arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 8.04 IMP 203 604 405.43 IMP 380 753 537.93 IMP arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 4.15 IMP 889 908 729.71 IMP 85 690 611.76 IMP arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 0.651 IMP 879 443 820.34 IMP 78 455 939.86 IMP arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.015 IMP 198 463 888.96 IMP 10 270 730.13 IMP arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 0.964 IMP 862 664 873.81 IMP 61 973 179.74 IMP arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.294 IMP 844 694 069.40 IMP 26 997 002.17 IMP arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.100 IMP 829 093 795.70 IMP 20 761 109.58 IMP arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.016 IMP 810 266 052.40 IMP 46 229 853.59 IMP arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 0.567 IMP 787 804 033.93 IMP 347 466 740.38 IMP arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 0.905 IMP 769 109 669.53 IMP 15 718 227.88 IMP arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.110 IMP 1 354 642 063.09 IMP 10 622 757.27 IMP arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.015 IMP 720 633 159.52 IMP 19 329 513.16 IMP arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 0.731 IMP 716 405 885.21 IMP 106 380 286.21 IMP arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 36.24 IMP 716 160 356.40 IMP 24 288 741.83 IMP arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 5.96 IMP 703 106 304.23 IMP 1 015 810.74 IMP arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 0.767 IMP 699 624 372.19 IMP 27 531 166.22 IMP arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.070 IMP 692 775 577.13 IMP 30 547 509.24 IMP arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 1.41 IMP 689 420 226.02 IMP 149 432 993.62 IMP arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000001 IMP 678 955 252.47 IMP 14 794 266.83 IMP arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 0.434 IMP 665 826 525.17 IMP 27 087 331.45 IMP arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 1.77 IMP 287 046 222.16 IMP 8 844 651.76 IMP arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.006 IMP 657 799 120.71 IMP 101 374 787.08 IMP arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 53.94 IMP 651 261 213.08 IMP 9 349 481.63 IMP arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 0.334 IMP 648 355 056.19 IMP 55 061 542.36 IMP arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago