Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 289 320.78 лв | 677 596 171 269 173.75 лв | 20 199 118 791 085.70 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 414 818.89 лв | 170 301 005 851 218.16 лв | 9 750 943 393 470.60 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 121.18 лв | 5 246 953 753 762.43 лв | 615 616 321 738.53 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 283 838.43 лв | 47 344 576 373 546.45 лв | 869 618 642 792.09 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 539.22 лв | 64 508 092 334 495.39 лв | 34 890 896 230 185.04 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 309 182.34 лв | 45 119 843 901 460.94 лв | 1 027 916 888 014.61 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 83 286.53 лв | 39 011 082 741 433.41 лв | 1 283 741 487 505.70 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 539.35 лв | 19 178 098 643 333.98 лв | 3 661 497 598 782.99 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 334.92 лв | 18 944 155 453 071.31 лв | 1 064 118 312 230.90 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.92 лв | 9 198 006 369 168.70 лв | 526 488 157 722.66 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 104.53 лв | 7 841 238 316 001.18 лв | 132 171 035 158.59 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 84.39 лв | 7 308 848 695 914.11 лв | 190 828 765 988.62 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 204.26 лв | 7 138 933 828 762.19 лв | 147 944 531 017.14 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 156.12 лв | 6 156 952 341 519.52 лв | 210 397 709 359.63 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 822 878 341 013.48 лв | 324 514 202 437.73 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 472.21 лв | 4 057 104 617 061.46 лв | 145 394 564 586.81 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 184 152.09 лв | 3 640 334 054 022.47 лв | 117 954 124 565.19 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 425.19 лв | 3 637 967 267 470.86 лв | 97 092 266 674.43 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 235.66 лв | 5 953 412 120 940.27 лв | 63 230 295 226.99 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 889.46 лв | 3 503 253 817 750.44 лв | 186 215 950 494.01 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 227.20 лв | 2 986 266 745 676.64 лв | 776 935 087.25 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 539.28 лв | 2 893 432 317 297.09 лв | 52 746 046 820.91 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 476.29 лв | 2 736 918 847 412.02 лв | 161 009 144 835.02 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 001.68 лв | 2 684 477 508 963.51 лв | 391 591 118 135.66 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 063.64 лв | 2 439 382 795 092.09 лв | 96 177 205 058.65 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 429 819 555 283.59 лв | 595 630 380 793.66 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 315 223.57 лв | 2 326 645 009 190.81 лв | 120 166 169 830.23 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 915.82 лв | 2 318 198 533 696.77 лв | 45 255 111 691.45 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 86.49 лв | 2 146 184 955 950.31 лв | 23 378 621 777.90 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 845.21 лв | 2 129 936 989 772.29 лв | 128 234 385 129.73 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 21.08 лв | 197 409 344 652.45 лв | 3 328 763 186.14 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 239.22 лв | 2 127 891 046 233.75 лв | 84 986 999 634.73 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 625.53 лв | 1 576 325 435 640.43 лв | 45 037 410 834.89 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 552.87 лв | 1 839 285 036 602.71 лв | 204 802 322 892.92 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.79 лв | 1 594 616 851 443.99 лв | 41 620 430 129.27 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 215.46 лв | 1 592 949 955 168.80 лв | 50 593 788 035.61 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 601.58 лв | 1 579 154 485 122.97 лв | 65 662 372 884.82 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 195.93 лв | 2 906 119 648 957.26 лв | 183 408 689 168.96 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 519.38 лв | 3 519 381 711 970.60 лв | 107 617 899 039.35 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 538.51 лв | 1 517 484 485 551.27 лв | 2 806 552 246 189.43 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 82 213.11 лв | 1 516 564 170 696.30 лв | 36 296 800 879.05 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 015.05 лв | 1 513 740 518 488.16 лв | 42 612 067 227.67 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 950.84 лв | 133 351 533 164.86 лв | 214 229 383 615.23 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 540.76 лв | 108 188 041 644.41 лв | 174 973 531 497.70 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 932.42 лв | 1 496 814 310 471.66 лв | 25 477 965 156.33 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 357.74 лв | 1 356 169 456 326.04 лв | 391 201 848 688.15 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 444.08 лв | 1 346 644 784 507.13 лв | 1 546 049 116.60 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 85 124.45 лв | 1 272 373 401 835.61 лв | 100 263 211 507.21 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 839.82 лв | 1 254 422 942 725.88 лв | 68 346 207 364.51 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 090.12 лв | 1 233 042 353 628.83 лв | 83 152 342 261.12 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 968.21 лв | 1 215 176 106 025.62 лв | 89 896 577 829.11 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.47 лв | 1 208 279 618 768.39 лв | 3 493 373 312.07 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.39 лв | 531 853 335 466.33 лв | 11 320 708 875.53 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 332.09 лв | 1 201 196 366 935.95 лв | 142 903 233 972.92 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.35 лв | 1 179 633 248 546.17 лв | 28 084 015 228.67 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 338.66 лв | 1 106 351 145 003.39 лв | 40 126 092 889.39 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 603.49 лв | 517 683 875 033.73 лв | 23 592 586 350.36 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 387.32 лв | 1 085 896 229 734.21 лв | 147 434 655 009.18 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.28 лв | 1 075 733 412 350.10 лв | 12 283 336 635.52 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 574.51 лв | 1 006 465 894 831.15 лв | 65 488 025 007.75 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 951 614 828 457.78 лв | 267 242 142 644.12 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 793.49 лв | 939 686 878 470.40 лв | 84 543 716 983.91 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.83 лв | 49 028 713 863.91 лв | 143 167 446 873.32 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 96.00 лв | 916 683 137 184.48 лв | 26 705 811 365.90 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 259.99 лв | 916 426 290 039.66 лв | 161 080 205 980.92 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 465.51 лв | 818 391 285 950.51 лв | 60 027 042 271.89 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.085 лв | 813 614 438 628.63 лв | 134 311 301 259.52 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 067.66 лв | 393 810 452 013.83 лв | 15 479 237 321.47 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 771.99 лв | 771 989 521 290.12 лв | 13 186 906 723.14 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 546.73 лв | 765 420 326 802.36 лв | 17 742 539 160.92 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 543.70 лв | 48 394 247 939.77 лв | 1 799 660 594.07 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 853 644.28 лв | 750 915 445 590.97 лв | 37 503 730 155.33 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 149.40 лв | 707 357 717 087.79 лв | 6 949 361 125.86 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 186.21 лв | 674 996 224 066.82 лв | 26 267 153 486.03 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 264.10 лв | 187 998 210 879.61 лв | 7 924 241 049.38 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 118.09 лв | 33 982 325 002.22 лв | 2 590 432 232.15 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 875.97 лв | 148 888 334 400.30 лв | 278 430 910 952.69 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 034.28 лв | 650 757 179 107.94 лв | 62 662 359 543.43 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 476.37 лв | 643 104 579 831.11 лв | 57 371 912 876.47 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.75 лв | 145 129 265 758.03 лв | 7 510 603 218.14 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 704.62 лв | 630 834 759 847.99 лв | 45 318 683 006.49 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 215.17 лв | 617 693 378 500.55 лв | 19 741 904 302.32 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 73.35 лв | 606 285 478 154.10 лв | 15 181 827 811.91 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 12.00 лв | 592 517 449 243.11 лв | 33 806 173 718.01 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 414.53 лв | 576 091 809 970.68 лв | 254 089 513 063.94 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 662.08 лв | 562 421 316 092.76 лв | 11 494 155 858.23 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 80.59 лв | 990 599 393 226.48 лв | 7 768 027 582.71 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.65 лв | 526 972 246 033.66 лв | 14 134 954 559.57 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 534.59 лв | 523 880 997 446.35 лв | 77 791 949 507.35 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 497.93 лв | 523 701 451 354.77 лв | 17 761 454 166.65 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 360.69 лв | 514 155 508 178.86 лв | 742 824 636.72 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 560.54 лв | 511 609 300 689.86 лв | 20 132 518 617.90 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 51.12 лв | 506 601 031 404.54 лв | 22 338 258 161.76 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 028.44 лв | 504 147 387 845.80 лв | 109 274 794 308.03 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000539 лв | 496 494 741 636.15 лв | 10 818 497 482.73 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 317.27 лв | 486 894 191 313.98 лв | 19 807 958 741.20 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 293.85 лв | 209 906 233 714.74 лв | 6 467 765 109.48 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.69 лв | 481 024 048 785.36 лв | 74 131 614 033.72 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 447.81 лв | 476 243 119 926.43 лв | 6 836 928 428.65 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 244.44 лв | 474 117 955 404.67 лв | 40 264 459 476.60 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago