9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
7 669 742 982 929.64 $

Market Capitalizations

attach_money
324 527 516 236.24 $

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 142 583.38 $ 2 817 610 477 353.06 $ 83 992 872 380.70 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 5 883.16 $ 708 153 202 063.39 $ 40 546 805 655.73 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.504 $ 21 818 116 007.20 $ 2 559 883 115.80 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 180.27 $ 196 870 319 066.42 $ 3 616 086 842.17 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.24 $ 268 240 413 010.73 $ 145 084 873 484.85 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 285.66 $ 187 619 337 746.80 $ 4 274 329 632.20 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 346.33 $ 162 217 615 927.89 $ 5 338 110 837.66 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.24 $ 79 747 221 080.01 $ 15 225 401 846.37 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.39 $ 78 774 428 121.69 $ 4 424 864 001.33 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.262 $ 38 247 558 376.82 $ 2 189 266 427.85 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 12.91 $ 32 605 785 232.23 $ 549 599 465.37 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.351 $ 30 391 979 081.62 $ 793 512 645.48 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 0.849 $ 29 685 431 538.63 $ 615 189 516.02 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 63.02 $ 25 602 112 528.96 $ 874 885 094.45 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000041 $ 24 212 951 190.77 $ 1 349 409 361.52 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 26.91 $ 16 870 432 510.47 $ 604 586 132.42 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 765.75 $ 15 137 398 655.11 $ 490 482 076.66 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 10.08 $ 15 127 556 978.21 $ 403 733 373.14 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 0.980 $ 24 755 742 548.76 $ 262 927 020.36 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 12.02 $ 14 567 385 531.76 $ 774 331 431.33 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 13.42 $ 12 417 626 939.99 $ 3 230 685.97 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.24 $ 12 031 598 699.06 $ 219 330 953.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 151.68 $ 11 380 777 441.07 $ 669 515 373.13 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4.17 $ 11 162 713 539.70 $ 1 628 331 569.87 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 16.90 $ 10 143 549 820.91 $ 399 928 323.31 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000024 $ 10 103 783 532.63 $ 2 476 776 689.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 310.78 $ 9 674 758 555.23 $ 499 680 301.47 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 20.44 $ 9 639 636 045.90 $ 188 181 814.28 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.360 $ 8 924 361 551.36 $ 97 214 022.84 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.51 $ 8 856 798 537.16 $ 533 229 912.47 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.088 $ 820 876 299.79 $ 13 841 810.84 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 17.63 $ 8 848 291 003.92 $ 353 396 714.39 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2.60 $ 6 554 746 398.37 $ 187 276 560.91 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 14.77 $ 7 648 196 683.67 $ 851 618 110.07 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.224 $ 6 630 806 575.51 $ 173 067 920.06 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 0.896 $ 6 623 875 213.43 $ 210 381 335.23 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 44.08 $ 6 566 510 277.51 $ 273 040 193.63 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 0.815 $ 12 084 355 724.75 $ 762 658 152.68 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 14.63 $ 14 634 449 257.41 $ 447 501 524.86 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.24 $ 6 310 071 347.81 $ 11 670 330 130.84 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 341.86 $ 6 306 244 453.73 $ 150 930 968.60 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4.22 $ 6 294 503 017.77 $ 177 191 389.46 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 3.95 $ 554 508 264.58 $ 890 818 132.43 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.25 $ 449 872 317.15 $ 727 582 705.62 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 3.88 $ 6 224 119 708.26 $ 105 943 605.66 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 5.65 $ 5 639 284 032.63 $ 1 626 712 892.37 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 93.33 $ 5 599 678 119.48 $ 6 428 850.06 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 353.97 $ 5 290 839 559.21 $ 416 918 936.70 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 53.39 $ 5 216 197 163.33 $ 284 200 233.30 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 8.69 $ 5 127 291 448.68 $ 345 767 760.66 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.03 $ 5 052 999 224.82 $ 373 811 940.37 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.189 $ 5 024 321 945.38 $ 14 526 299.97 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.160 $ 2 211 576 148.10 $ 47 074 274.16 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.38 $ 4 994 868 053.19 $ 594 226 570.87 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.130 $ 4 905 203 337.13 $ 116 780 198.75 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.41 $ 4 600 478 441.24 $ 166 854 100.62 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 89.83 $ 2 152 656 068.76 $ 98 103 739.82 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.61 $ 4 515 421 904.59 $ 613 069 326.97 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.055 $ 4 473 162 426.23 $ 51 077 115.65 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 10.71 $ 4 185 131 160.15 $ 272 315 212.55 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000056 $ 3 957 047 021.16 $ 1 111 258 140.22 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 11.62 $ 3 907 447 690.05 $ 351 553 436.79 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.440 $ 203 873 374.34 $ 595 325 232.68 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.399 $ 3 811 792 511.91 $ 111 049 290.27 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.08 $ 3 810 724 478.71 $ 669 810 862.74 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 51.83 $ 3 403 070 973.01 $ 249 607 111.73 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000353 $ 3 383 207 674.44 $ 558 499 214.87 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4.44 $ 1 637 560 102.51 $ 64 366 451.74 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.21 $ 3 210 121 095.46 $ 54 834 380.89 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.27 $ 3 182 804 779.34 $ 73 777 813.92 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.26 $ 201 235 109.97 $ 7 483 428.57 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 549.66 $ 3 122 489 938.43 $ 155 949 675.49 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 17.25 $ 2 941 366 258.27 $ 28 897 141.91 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.774 $ 2 806 799 261.49 $ 109 225 243.60 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.10 $ 781 742 505.58 $ 32 950 930.88 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.491 $ 141 306 812.27 $ 10 771 650.30 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 24.43 $ 619 114 081.14 $ 1 157 783 773.26 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 12.62 $ 2 706 007 388.79 $ 260 565 404.99 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 1.98 $ 2 674 186 010.78 $ 238 566 434.82 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.045 $ 603 482 955.05 $ 31 230 923.69 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 2.93 $ 2 623 165 100.68 $ 188 446 159.34 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 0.895 $ 2 568 520 025.42 $ 82 091 662.80 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.305 $ 2 521 083 187.81 $ 63 129 750.32 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.050 $ 2 463 832 358.84 $ 140 574 332.18 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1.72 $ 2 395 530 536.50 $ 1 056 566 292.06 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 2.75 $ 2 338 685 282.03 $ 47 795 509.11 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.335 $ 4 119 154 368.87 $ 32 301 357.11 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.044 $ 2 191 279 385.36 $ 58 776 595.49 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.22 $ 2 178 425 218.26 $ 323 477 937.57 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 110.18 $ 2 177 678 621.73 $ 73 856 467.13 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 18.13 $ 2 137 984 257.08 $ 3 088 846.38 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.33 $ 2 127 396 504.08 $ 83 715 932.58 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.213 $ 2 106 570 896.42 $ 92 887 936.67 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4.28 $ 2 096 368 046.86 $ 454 391 300.32 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000002 $ 2 064 546 473.70 $ 44 985 956.46 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.32 $ 2 024 625 039.19 $ 82 366 333.30 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 5.38 $ 872 841 418.61 $ 26 894 547.98 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.020 $ 2 000 215 551.95 $ 308 257 368.12 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 164.03 $ 1 980 335 281.35 $ 28 429 619.28 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.02 $ 1 971 498 327.90 $ 167 429 462.70 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago