9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
163 289 457 517 999.25 £

Market Capitalizations

attach_money
8 772 478 896 250.40 £

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 161 520.06 £ 62 475 250 065 135.75 £ 1 862 385 076 947.49 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 130 448.15 £ 15 701 974 683 491.00 £ 899 049 688 750.47 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.17 £ 483 775 974 165.43 £ 56 760 627 163.45 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 26 170.27 £ 4 365 231 643 244.08 £ 80 179 972 191.96 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 49.72 £ 5 947 730 183 117.42 £ 3 216 986 103 824.35 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 28 507.01 £ 4 160 108 409 945.35 £ 94 775 276 702.94 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 679.13 £ 3 596 872 669 775.71 £ 118 362 638 178.26 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 49.73 £ 1 768 245 688 684.93 £ 337 594 850 437.83 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 30.88 £ 1 746 675 821 657.32 £ 98 113 095 195.02 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.80 £ 848 068 174 497.18 £ 48 542 894 285.32 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 286.24 £ 722 972 391 793.36 £ 12 186 341 692.92 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.78 £ 673 885 374 986.99 £ 17 594 660 920.87 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 18.83 £ 658 219 002 794.81 £ 13 640 678 567.82 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 397.41 £ 567 679 029 908.14 £ 19 398 943 002.81 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000910 £ 536 876 971 681.07 £ 29 920 632 386.41 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 596.75 £ 374 070 333 096.14 £ 13 405 568 339.71 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 16 979.06 £ 335 643 544 029.61 £ 10 875 524 008.09 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 223.61 £ 335 425 323 225.05 £ 8 952 033 522.44 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 21.73 £ 548 912 356 307.87 £ 5 829 915 624.52 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 266.41 £ 323 004 567 596.14 £ 17 169 353 320.63 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 297.55 £ 275 337 685 789.90 £ 71 634 427.58 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 49.72 £ 266 778 230 507.26 £ 4 863 254 257.93 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 363.16 £ 252 347 484 608.39 £ 14 845 252 988.22 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 92.36 £ 247 512 324 859.50 £ 36 105 211 431.45 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 374.67 £ 224 914 272 821.99 £ 8 867 663 648.91 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000532 £ 224 032 529 648.39 £ 54 917 897 361.75 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 29 064.02 £ 214 519 702 036.88 £ 11 079 477 464.36 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 453.24 £ 213 740 925 988.50 £ 4 172 580 276.47 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.97 £ 197 881 049 944.37 £ 2 155 539 396.00 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 77.93 £ 196 382 966 287.67 £ 11 823 377 429.84 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.94 £ 18 201 398 849.78 £ 306 916 303.96 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 390.86 £ 196 194 327 627.05 £ 7 835 912 125.24 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.67 £ 145 339 259 504.98 £ 4 152 507 973.78 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 327.58 £ 169 584 477 414.60 £ 18 883 041 078.42 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.96 £ 147 025 751 880.27 £ 3 837 457 899.55 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 19.87 £ 146 872 061 871.32 £ 4 664 813 193.01 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 977.48 £ 145 600 101 554.21 £ 6 054 156 354.17 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 18.06 £ 267 948 019 021.03 £ 16 910 520 167.91 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 324.49 £ 324 491 580 461.85 £ 9 922 510 543.96 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 49.65 £ 139 914 047 222.56 £ 258 767 774 725.07 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 580.16 £ 139 829 192 993.53 £ 3 346 612 344.69 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 93.59 £ 139 568 848 580.03 £ 3 928 888 132.37 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 87.67 £ 12 295 185 147.58 £ 19 752 228 362.79 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 49.86 £ 9 975 078 435.19 £ 16 132 787 637.54 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 85.97 £ 138 008 230 141.91 £ 2 349 101 591.46 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 125.19 £ 125 040 591 294.92 £ 36 069 320 281.07 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 069.37 £ 124 162 404 140.23 £ 142 547 743.43 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 848.59 £ 117 314 485 864.07 £ 9 244 398 768.54 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 183.85 £ 115 659 430 140.30 £ 6 301 609 390.89 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 192.71 £ 113 688 111 961.40 £ 7 666 754 324.39 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 89.27 £ 112 040 820 648.28 £ 8 288 581 633.15 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.19 £ 111 404 955 535.34 £ 322 093 572.10 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.54 £ 49 037 570 665.43 £ 1 043 784 111.99 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 30.62 £ 110 751 870 485.18 £ 13 175 864 410.29 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.89 £ 108 763 722 867.61 £ 2 589 382 804.45 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 31.22 £ 102 007 017 416.39 £ 3 699 678 058.55 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 991.87 £ 47 731 127 947.26 £ 2 175 267 208.43 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 35.71 £ 100 121 047 570.80 £ 13 593 667 335.39 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.22 £ 99 184 022 563.34 £ 1 132 539 646.00 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 237.37 £ 92 797 467 175.52 £ 6 038 081 252.68 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 £ 87 740 127 371.49 £ 24 640 073 833.89 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 257.56 £ 86 640 354 837.61 £ 7 795 040 887.13 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.76 £ 4 520 511 314.70 £ 13 200 225 184.04 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.85 £ 84 519 379 911.52 £ 2 462 310 612.16 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 23.97 £ 84 495 698 270.04 £ 14 851 804 918.48 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 149.34 £ 75 456 743 129.35 £ 5 534 571 527.44 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 £ 75 016 311 580.86 £ 12 383 677 016.72 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 98.44 £ 36 309 836 907.35 £ 1 427 205 854.29 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 71.18 £ 71 178 439 954.77 £ 1 215 849 985.65 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 50.41 £ 70 572 751 661.73 £ 1 635 885 233.52 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 50.13 £ 4 462 012 729.63 £ 165 931 052.17 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 78 707.11 £ 69 235 382 710.61 £ 3 457 892 796.89 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 382.58 £ 65 219 303 376.21 £ 640 740 152.53 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 17.17 £ 62 235 531 544.71 £ 2 421 865 783.96 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 24.35 £ 17 333 680 050.91 £ 730 625 351.98 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.89 £ 3 133 214 652.51 £ 238 841 227.77 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 541.77 £ 13 727 698 469.75 £ 25 671 692 853.65 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 279.76 £ 60 000 660 010.08 £ 5 777 551 214.34 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 43.92 £ 59 295 080 383.54 £ 5 289 765 136.89 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.991 £ 13 381 107 441.94 £ 692 487 404.87 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 64.97 £ 58 163 786 990.51 £ 4 178 441 634.57 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 19.84 £ 56 952 134 503.83 £ 1 820 229 305.22 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.76 £ 55 900 311 224.59 £ 1 399 784 309.91 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.11 £ 54 630 881 015.88 £ 3 116 973 274.54 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 38.22 £ 53 116 415 668.32 £ 23 427 384 245.49 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 61.04 £ 51 855 978 316.77 £ 1 059 776 149.84 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.43 £ 91 334 555 049.62 £ 716 222 266.77 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.982 £ 48 587 527 858.48 £ 1 303 261 231.71 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 49.29 £ 48 302 510 710.07 £ 7 172 519 126.58 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 443.14 £ 48 285 956 326.44 £ 1 637 629 221.70 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 402.06 £ 47 405 807 924.91 £ 68 489 399.59 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 51.68 £ 47 171 044 276.09 £ 1 856 244 454.18 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.71 £ 46 709 275 320.98 £ 2 059 616 514.75 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 94.82 £ 46 483 046 187.17 £ 10 075 278 447.08 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000050 £ 45 777 462 233.36 £ 997 479 567.07 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 29.25 £ 44 892 278 981.78 £ 1 826 319 610.57 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 119.29 £ 19 353 628 307.84 £ 596 336 372.18 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.433 £ 44 351 044 190.41 £ 6 835 031 425.60 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 637.14 £ 43 910 236 318.89 £ 630 373 711.32 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 22.54 £ 43 714 293 380.37 £ 3 712 435 638.22 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago