9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
166 505 336 192 324.06 £

Market Capitalizations

attach_money
5 205 396 770 307.14 £

24 Hour Volume

data_usage
63.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 3 154 680.54 £ 62 340 093 259 828.59 £ 1 858 356 057 183.83 £ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 130 165.94 £ 15 668 005 571 994.50 £ 897 104 715 603.23 £ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 11.15 £ 482 729 389 876.70 £ 56 637 833 176.61 £ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 26 113.66 £ 4 355 788 051 378.32 £ 80 006 513 600.28 £ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 49.61 £ 5 934 863 068 387.33 £ 3 210 026 586 830.70 £ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 28 445.34 £ 4 151 108 574 621.23 £ 94 570 243 131.92 £ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 7 662.51 £ 3 589 091 319 262.72 £ 118 106 576 521.41 £ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 49.62 £ 1 764 420 326 833.13 £ 336 864 509 359.95 £ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 30.81 £ 1 742 897 123 313.31 £ 97 900 840 702.38 £ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.79 £ 846 233 493 002.86 £ 48 437 878 258.89 £ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 285.62 £ 721 408 338 208.97 £ 12 159 978 180.81 £ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.76 £ 672 427 514 564.96 £ 17 556 597 237.12 £ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 18.79 £ 656 795 034 463.07 £ 13 611 168 793.38 £ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 394.39 £ 566 450 932 636.95 £ 19 356 975 997.32 £ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000908 £ 535 715 510 522.29 £ 29 855 903 120.31 £ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 595.46 £ 373 261 082 214.74 £ 13 376 567 194.64 £ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 16 942.33 £ 334 917 424 340.85 £ 10 851 996 273.83 £ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 223.12 £ 334 699 675 627.66 £ 8 932 667 001.28 £ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 21.68 £ 547 724 858 212.31 £ 5 817 303 385.75 £ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 265.84 £ 322 305 790 633.90 £ 17 132 209 732.71 £ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 296.91 £ 274 742 029 718.84 £ 71 479 456.13 £ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 49.61 £ 266 201 091 667.10 £ 4 852 733 261.09 £ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 355.89 £ 251 801 564 747.14 £ 14 813 137 278.95 £ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 92.16 £ 246 976 865 216.40 £ 36 027 102 659.94 £ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 373.86 £ 224 427 701 026.74 £ 8 848 479 650.64 £ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000531 £ 223 547 865 385.98 £ 54 799 089 873.12 £ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 29 001.15 £ 214 055 617 498.25 £ 11 055 508 504.22 £ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 452.26 £ 213 278 526 227.16 £ 4 163 553 459.94 £ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.96 £ 197 452 960 892.89 £ 2 150 876 176.28 £ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 77.76 £ 195 958 118 138.80 £ 11 797 799 142.12 £ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.94 £ 18 162 022 570.09 £ 306 252 331.79 £ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 390.02 £ 195 769 887 572.57 £ 7 818 960 182.70 £ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 57.55 £ 145 024 837 554.21 £ 4 143 524 580.97 £ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 326.87 £ 169 217 604 194.03 £ 18 842 190 157.39 £ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.95 £ 146 707 681 429.95 £ 3 829 156 075.24 £ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 19.82 £ 146 554 323 908.68 £ 4 654 721 496.73 £ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 975.37 £ 145 285 115 306.73 £ 6 041 059 000.72 £ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 18.03 £ 267 368 349 500.68 £ 16 873 936 530.72 £ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 323.79 £ 323 789 586 547.16 £ 9 901 044 526.23 £ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 49.54 £ 139 611 361 989.28 £ 258 207 965 429.20 £ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 7 563.76 £ 139 526 691 330.97 £ 3 339 372 398.75 £ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 93.39 £ 139 266 910 137.61 £ 3 920 388 511.04 £ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 87.48 £ 12 268 586 167.29 £ 19 709 497 071.91 £ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 49.75 £ 9 953 498 693.89 £ 16 097 886 520.13 £ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 85.78 £ 137 709 667 887.69 £ 2 344 019 625.94 £ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 124.91 £ 124 770 082 784.18 £ 35 991 289 155.25 £ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 2 064.90 £ 123 893 795 469.35 £ 142 239 360.55 £ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 831.61 £ 117 060 691 743.86 £ 9 224 399 754.48 £ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 181.29 £ 115 409 216 510.66 £ 6 287 976 706.06 £ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 192.30 £ 113 442 163 013.65 £ 7 650 168 332.00 £ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 89.08 £ 111 798 435 393.84 £ 8 270 650 400.97 £ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 4.18 £ 111 163 945 889.61 £ 321 396 765.95 £ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.53 £ 48 931 484 473.15 £ 1 041 526 025.37 £ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 30.55 £ 110 512 273 701.16 £ 13 147 360 198.80 £ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.88 £ 108 528 427 173.70 £ 2 583 781 022.83 £ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 31.16 £ 101 786 338 946.46 £ 3 691 674 302.40 £ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 987.56 £ 47 627 868 068.18 £ 2 170 561 310.24 £ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 35.63 £ 99 904 449 143.11 £ 13 564 259 263.43 £ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.22 £ 98 969 451 263.29 £ 1 130 089 548.71 £ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 236.86 £ 92 596 712 329.54 £ 6 025 018 675.56 £ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 £ 87 550 313 400.35 £ 24 586 768 346.38 £ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 257.01 £ 86 452 920 076.51 £ 7 778 177 364.02 £ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 9.74 £ 4 510 731 796.14 £ 13 171 668 271.29 £ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.83 £ 84 336 533 594.57 £ 2 456 983 734.15 £ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 23.92 £ 84 312 903 185.13 £ 14 819 675 034.99 £ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 146.85 £ 75 293 502 608.83 £ 5 522 598 225.92 £ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.008 £ 74 854 023 874.79 £ 12 356 886 596.16 £ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 98.23 £ 36 231 285 456.13 £ 1 424 118 286.27 £ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 71.02 £ 71 024 454 968.06 £ 1 213 219 657.65 £ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 50.30 £ 70 420 077 000.22 £ 1 632 346 215.72 £ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 50.02 £ 4 452 359 764.89 £ 165 572 082.65 £ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 78 536.84 £ 69 085 601 267.06 £ 3 450 412 110.65 £ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 381.75 £ 65 078 210 180.43 £ 639 353 997.34 £ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 17.13 £ 62 100 893 338.20 £ 2 416 626 402.89 £ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 24.30 £ 17 296 180 964.19 £ 729 044 742.25 £ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 10.86 £ 3 126 436 363.79 £ 238 324 526.88 £ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 540.60 £ 13 698 000 439.45 £ 25 616 155 597.07 £ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 279.16 £ 59 870 856 647.71 £ 5 765 052 258.93 £ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 43.83 £ 59 166 803 447.84 £ 5 278 321 441.09 £ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.989 £ 13 352 159 214.74 £ 690 989 301.46 £ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 64.83 £ 58 037 957 456.00 £ 4 169 402 137.77 £ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 19.80 £ 56 828 926 216.59 £ 1 816 291 483.80 £ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.75 £ 55 779 378 415.63 £ 1 396 756 064.72 £ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.10 £ 54 512 694 448.53 £ 3 110 230 121.86 £ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 38.14 £ 53 001 505 443.17 £ 23 376 702 248.89 £ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 60.91 £ 51 743 794 878.40 £ 1 057 483 466.59 £ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 7.41 £ 91 136 965 017.38 £ 714 672 816.18 £ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.980 £ 48 482 415 273.31 £ 1 300 441 801.22 £ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 49.18 £ 48 198 014 721.20 £ 7 157 002 345.61 £ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 437.86 £ 48 181 496 150.74 £ 1 634 086 431.02 £ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 401.19 £ 47 303 251 831.97 £ 68 341 231.98 £ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 51.57 £ 47 068 996 062.75 £ 1 852 228 718.83 £ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.70 £ 46 608 226 082.70 £ 2 055 160 811.28 £ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 94.62 £ 46 382 486 365.20 £ 10 053 481 936.52 £ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000050 £ 45 678 428 847.43 £ 995 321 654.11 £ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 29.19 £ 44 795 160 570.83 £ 1 822 368 613.60 £ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 119.04 £ 19 311 759 334.60 £ 595 046 278.60 £ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.432 £ 44 255 096 668.17 £ 6 820 244 753.90 £ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 629.27 £ 43 815 242 425.23 £ 629 009 982.53 £ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 22.49 £ 43 619 723 382.92 £ 3 704 404 282.75 £ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago