Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 183 703.72 BYN | 3 630 195 503 671.56 BYN | 108 216 004 343.98 BYN | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 7 579.84 BYN | 912 381 108 284.40 BYN | 52 240 305 309.33 BYN | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 0.649 BYN | 28 110 353 529.90 BYN | 3 298 140 836.56 BYN | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 1 520.65 BYN | 253 646 752 390.23 BYN | 4 658 948 531.34 BYN | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 2.89 BYN | 345 599 630 978.57 BYN | 186 926 638 585.70 BYN | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 1 656.43 BYN | 241 727 833 483.26 BYN | 5 507 025 309.82 BYN | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 446.20 BYN | 209 000 379 822.18 BYN | 6 877 595 791.44 BYN | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 2.89 BYN | 102 745 928 055.64 BYN | 19 616 332 977.37 BYN | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 1.79 BYN | 101 492 586 384.87 BYN | 5 700 973 051.84 BYN | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.337 BYN | 49 277 966 405.21 BYN | 2 820 640 115.66 BYN | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 16.63 BYN | 42 009 133 588.59 BYN | 708 101 252.48 BYN | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 0.452 BYN | 39 156 876 614.62 BYN | 1 022 357 796.04 BYN | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 1.09 BYN | 38 246 564 229.61 BYN | 792 607 151.67 BYN | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 81.20 BYN | 32 985 636 067.92 BYN | 1 127 197 659.74 BYN | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000053 BYN | 31 195 847 421.01 BYN | 1 738 572 395.36 BYN | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 34.67 BYN | 21 735 782 407.38 BYN | 778 945 804.30 BYN | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 986.59 BYN | 19 502 950 097.88 BYN | 631 934 699.15 BYN | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 12.99 BYN | 19 490 270 129.69 BYN | 520 168 095.49 BYN | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 1.26 BYN | 31 895 177 141.37 BYN | 338 753 881.98 BYN | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 15.48 BYN | 18 768 547 988.69 BYN | 997 644 813.91 BYN | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 17.29 BYN | 15 998 809 575.05 BYN | 4 162 399.94 BYN | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 2.89 BYN | 15 501 452 684.95 BYN | 282 584 923.18 BYN | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 195.42 BYN | 14 662 937 771.89 BYN | 862 600 319.21 BYN | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 5.37 BYN | 14 381 985 312.13 BYN | 2 097 934 399.00 BYN | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 21.77 BYN | 13 068 899 781.25 BYN | 515 265 687.98 BYN | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000031 BYN | 13 017 665 090.70 BYN | 3 191 066 924.36 BYN | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 1 688.80 BYN | 12 464 911 416.46 BYN | 643 785 646.83 BYN | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 26.34 BYN | 12 419 659 747.90 BYN | 242 452 525.48 BYN | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 0.463 BYN | 11 498 103 601.36 BYN | 125 250 069.67 BYN | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 4.53 BYN | 11 411 055 745.63 BYN | 687 010 800.91 BYN | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.113 BYN | 1 057 612 993.88 BYN | 17 833 721.12 BYN | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 22.71 BYN | 11 400 094 681.57 BYN | 455 314 591.53 BYN | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 3.35 BYN | 8 445 103 073.81 BYN | 241 286 201.49 BYN | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 19.03 BYN | 9 853 899 052.20 BYN | 1 097 220 591.31 BYN | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.288 BYN | 8 543 098 632.55 BYN | 222 979 858.39 BYN | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 1.15 BYN | 8 534 168 299.68 BYN | 271 054 279.27 BYN | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 56.80 BYN | 8 460 259 597.92 BYN | 351 783 644.76 BYN | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 1.05 BYN | 15 569 424 577.79 BYN | 982 605 019.02 BYN | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 18.85 BYN | 18 854 952 563.51 BYN | 576 558 767.26 BYN | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 2.89 BYN | 8 129 864 940.09 BYN | 15 035 996 035.59 BYN | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 440.45 BYN | 8 124 934 388.54 BYN | 194 458 718.83 BYN | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 5.44 BYN | 8 109 806 780.12 BYN | 228 292 516.12 BYN | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 5.09 BYN | 714 425 725.28 BYN | 1 147 725 707.63 BYN | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 2.90 BYN | 579 613 284.40 BYN | 937 413 985.26 BYN | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 5.00 BYN | 8 019 125 269.74 BYN | 136 497 221.32 BYN | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 7.27 BYN | 7 265 625 856.99 BYN | 2 095 848 902.86 BYN | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 120.24 BYN | 7 214 597 792.97 BYN | 8 282 898.86 BYN | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 456.05 BYN | 6 816 691 708.40 BYN | 537 156 310.84 BYN | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 68.79 BYN | 6 720 522 812.07 BYN | 366 162 185.07 BYN | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 11.20 BYN | 6 605 977 125.87 BYN | 445 485 485.01 BYN | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 5.19 BYN | 6 510 259 389.45 BYN | 481 617 468.44 BYN | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.244 BYN | 6 473 311 723.43 BYN | 18 715 613.56 BYN | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.206 BYN | 2 849 383 849.68 BYN | 60 650 263.68 BYN | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 1.78 BYN | 6 435 363 473.36 BYN | 765 598 596.07 BYN | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.168 BYN | 6 319 839 893.48 BYN | 150 459 034.64 BYN | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 1.81 BYN | 5 927 233 833.91 BYN | 214 974 003.93 BYN | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 115.74 BYN | 2 773 471 508.78 BYN | 126 396 376.66 BYN | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 2.08 BYN | 5 817 647 409.74 BYN | 789 875 510.51 BYN | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.071 BYN | 5 763 200 505.32 BYN | 65 807 504.99 BYN | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 13.79 BYN | 5 392 102 436.43 BYN | 350 849 582.70 BYN | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000072 BYN | 5 098 239 951.72 BYN | 1 431 739 531.23 BYN | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 14.97 BYN | 5 034 336 417.06 BYN | 452 939 721.73 BYN | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 0.567 BYN | 262 669 454.41 BYN | 767 014 106.56 BYN | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 0.514 BYN | 4 911 094 755.25 BYN | 143 075 360.30 BYN | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 1.39 BYN | 4 909 718 706.52 BYN | 862 981 026.57 BYN | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 66.78 BYN | 4 384 499 931.48 BYN | 321 592 577.10 BYN | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.000454 BYN | 4 358 908 155.13 BYN | 719 567 646.04 BYN | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 5.72 BYN | 2 109 824 395.14 BYN | 82 929 420.36 BYN | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 4.14 BYN | 4 135 904 256.69 BYN | 70 648 347.09 BYN | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 2.93 BYN | 4 100 710 049.13 BYN | 95 054 973.18 BYN | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 2.91 BYN | 259 270 327.55 BYN | 9 641 612.62 BYN | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 4 573.37 BYN | 4 023 000 704.26 BYN | 200 924 796.14 BYN | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 22.23 BYN | 3 789 641 844.12 BYN | 37 230 935.74 BYN | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 0.998 BYN | 3 616 266 386.24 BYN | 140 725 267.53 BYN | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 1.41 BYN | 1 007 193 205.59 BYN | 42 453 817.55 BYN | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 0.633 BYN | 182 059 003.07 BYN | 13 878 141.35 BYN | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 31.48 BYN | 797 663 542.10 BYN | 1 491 682 928.39 BYN | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 16.26 BYN | 3 486 406 632.37 BYN | 335 711 188.33 BYN | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 2.55 BYN | 3 445 408 125.20 BYN | 307 367 823.18 BYN | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.058 BYN | 777 524 476.00 BYN | 40 237 768.73 BYN | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 3.77 BYN | 3 379 673 035.15 BYN | 242 793 106.36 BYN | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 1.15 BYN | 3 309 268 588.52 BYN | 105 766 495.25 BYN | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 0.393 BYN | 3 248 151 199.87 BYN | 81 336 060.32 BYN | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.064 BYN | 3 174 389 512.95 BYN | 181 115 279.32 BYN | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 2.22 BYN | 3 086 389 780.42 BYN | 1 361 274 822.62 BYN | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 3.55 BYN | 3 013 150 633.69 BYN | 61 579 499.24 BYN | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 0.432 BYN | 5 307 098 262.52 BYN | 41 616 909.89 BYN | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.057 BYN | 2 823 233 600.23 BYN | 75 727 477.02 BYN | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 2.86 BYN | 2 806 672 354.46 BYN | 416 767 386.38 BYN | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 141.96 BYN | 2 805 710 443.16 BYN | 95 156 309.60 BYN | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 23.36 BYN | 2 754 568 418.65 BYN | 3 979 654.51 BYN | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 3.00 BYN | 2 740 927 209.67 BYN | 107 859 196.47 BYN | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.274 BYN | 2 714 095 599.03 BYN | 119 676 361.49 BYN | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 5.51 BYN | 2 700 950 297.75 BYN | 585 435 520.12 BYN | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000003 BYN | 2 659 951 539.14 BYN | 57 959 685.40 BYN | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 1.70 BYN | 2 608 516 958.94 BYN | 106 120 379.38 BYN | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 6.93 BYN | 1 124 564 597.81 BYN | 34 650 803.55 BYN | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.025 BYN | 2 577 067 895.45 BYN | 397 157 279.45 BYN | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 211.34 BYN | 2 551 454 252.42 BYN | 36 628 581.88 BYN | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 1.31 BYN | 2 540 068 764.99 BYN | 215 715 297.62 BYN | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago