9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
32 722 104 106 079.54 kr

Market Capitalizations

attach_money
1 266 687 871 972.07 kr

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 599 034.99 kr 11 837 616 151 450.41 kr 352 878 934 363.75 kr arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 24 716.91 kr 2 975 161 346 760.02 kr 170 349 139 946.03 kr arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 2.12 kr 91 664 367 561.45 kr 10 754 827 170.38 kr arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 4 958.66 kr 827 110 520 582.38 kr 15 192 251 857.38 kr arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 9.42 kr 1 126 957 424 047.68 kr 609 544 525 582.84 kr arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 5 401.42 kr 788 244 408 049.76 kr 17 957 724 780.41 kr arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 455.02 kr 681 524 251 060.32 kr 22 426 984 701.41 kr arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 9.42 kr 335 041 695 748.09 kr 63 966 422 703.76 kr arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 5.85 kr 330 954 704 402.81 kr 18 590 164 251.26 kr arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.10 kr 160 689 321 123.04 kr 9 197 756 692.95 kr arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 54.24 kr 136 986 561 129.78 kr 2 309 030 137.55 kr arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1.47 kr 127 685 705 793.18 kr 3 333 781 650.80 kr arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 3.57 kr 124 717 290 295.79 kr 2 584 593 367.18 kr arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 264.78 kr 107 562 057 715.24 kr 3 675 651 410.31 kr arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000172 kr 101 725 779 483.68 kr 5 669 268 403.56 kr arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 113.07 kr 70 877 683 758.30 kr 2 540 045 412.10 kr arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 3 217.14 kr 63 596 695 231.99 kr 2 060 660 477.86 kr arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 42.37 kr 63 555 347 432.38 kr 1 696 203 480.63 kr arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 4.12 kr 104 006 206 745.65 kr 1 104 634 287.76 kr arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 50.48 kr 61 201 901 271.01 kr 3 253 195 688.96 kr arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 56.38 kr 52 170 128 699.15 kr 13 573 068.63 kr arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 9.42 kr 50 548 309 722.90 kr 921 474 297.30 kr arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 637.24 kr 47 814 016 854.09 kr 2 812 832 383.42 kr arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 17.50 kr 46 897 865 817.03 kr 6 841 103 213.62 kr arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 70.99 kr 42 616 057 172.62 kr 1 680 217 339.29 kr arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000101 kr 42 448 987 217.36 kr 10 405 672 456.46 kr arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 5 506.96 kr 40 646 526 216.20 kr 2 099 304 944.68 kr arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 85.88 kr 40 498 966 151.71 kr 790 607 538.54 kr arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1.51 kr 37 493 886 146.04 kr 408 424 903.34 kr arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 14.77 kr 37 210 033 912.20 kr 2 240 256 797.41 kr arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.368 kr 3 448 744 467.27 kr 58 153 547.09 kr arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 74.06 kr 37 174 291 245.25 kr 1 484 724 268.22 kr arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10.93 kr 27 538 431 042.09 kr 786 804 301.03 kr arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 62.07 kr 32 132 339 555.03 kr 3 577 899 917.57 kr arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.940 kr 27 857 982 374.18 kr 727 109 592.44 kr arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 3.76 kr 27 828 861 669.10 kr 883 874 301.25 kr arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 185.21 kr 27 587 854 582.64 kr 1 147 122 724.07 kr arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 3.42 kr 50 769 957 613.70 kr 3 204 152 787.87 kr arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 61.48 kr 61 483 655 845.80 kr 1 880 086 449.53 kr arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 9.41 kr 26 510 478 685.40 kr 49 030 513 465.20 kr arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 436.26 kr 26 494 400 769.89 kr 634 105 702.70 kr arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 17.73 kr 26 445 071 519.81 kr 744 433 508.70 kr arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 16.61 kr 2 329 653 456.95 kr 3 742 590 821.98 kr arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 9.45 kr 1 890 046 850.12 kr 3 056 790 445.93 kr arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 16.29 kr 26 149 370 390.00 kr 445 100 466.37 kr arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 23.72 kr 23 692 302 496.69 kr 6 834 302 670.03 kr arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 392.10 kr 23 525 906 324.84 kr 27 009 503.26 kr arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 487.13 kr 22 228 384 059.54 kr 1 751 599 938.52 kr arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 224.31 kr 21 914 789 246.44 kr 1 194 009 356.15 kr arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 36.51 kr 21 541 270 006.59 kr 1 452 672 774.02 kr arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 16.91 kr 21 229 146 369.88 kr 1 570 494 679.27 kr arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.794 kr 21 108 664 625.14 kr 61 029 288.68 kr arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.671 kr 9 291 486 435.54 kr 197 772 968.49 kr arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 5.80 kr 20 984 920 100.23 kr 2 496 521 825.68 kr arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.548 kr 20 608 212 070.65 kr 490 628 203.59 kr arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 5.92 kr 19 327 972 527.85 kr 701 003 496.51 kr arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 377.41 kr 9 043 945 730.93 kr 412 162 867.91 kr arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 6.77 kr 18 970 624 824.85 kr 2 575 685 825.01 kr arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.232 kr 18 793 080 239.58 kr 214 590 091.14 kr arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 44.98 kr 17 582 975 580.01 kr 1 144 076 863.81 kr arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000235 kr 16 624 726 556.84 kr 4 668 724 585.89 kr arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 48.80 kr 16 416 345 076.23 kr 1 476 980 113.09 kr arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1.85 kr 856 532 429.98 kr 2 501 137 629.36 kr arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1.68 kr 16 014 469 341.19 kr 466 550 959.65 kr arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 4.54 kr 16 009 982 217.38 kr 2 814 073 822.80 kr arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 217.77 kr 14 297 309 098.76 kr 1 048 673 406.45 kr arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.001 kr 14 213 857 498.23 kr 2 346 420 621.20 kr arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 18.65 kr 6 879 875 012.63 kr 270 422 528.19 kr arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 13.49 kr 13 486 669 514.17 kr 230 375 475.29 kr arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 9.55 kr 13 371 905 579.44 kr 309 962 448.20 kr arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 9.50 kr 845 448 299.95 kr 31 440 099.90 kr arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 14 913.18 kr 13 118 505 068.37 kr 655 190 776.82 kr arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 72.49 kr 12 357 550 841.78 kr 121 405 452.09 kr arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 3.25 kr 11 792 195 031.47 kr 458 887 599.34 kr arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 4.61 kr 3 284 331 806.93 kr 138 436 620.23 kr arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 2.06 kr 593 671 771.43 kr 45 254 893.30 kr arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 102.65 kr 2 601 081 627.66 kr 4 864 192 550.53 kr arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 53.01 kr 11 368 738 521.13 kr 1 094 712 442.12 kr arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 8.32 kr 11 235 047 487.09 kr 1 002 288 252.65 kr arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.188 kr 2 535 410 637.23 kr 131 210 360.58 kr arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 12.31 kr 11 020 693 532.09 kr 791 718 130.45 kr arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 3.76 kr 10 791 113 385.85 kr 344 891 389.80 kr arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.28 kr 10 591 817 180.94 kr 265 226 779.22 kr arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.210 kr 10 351 289 491.55 kr 590 594 405.62 kr arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 7.24 kr 10 064 333 305.86 kr 4 438 947 932.85 kr arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 11.57 kr 9 825 509 555.09 kr 200 803 090.11 kr arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1.41 kr 17 305 787 538.48 kr 135 707 568.43 kr arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.186 kr 9 206 213 723.63 kr 246 937 886.44 kr arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 9.34 kr 9 152 209 560.44 kr 1 359 026 625.28 kr arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 462.92 kr 9 149 072 887.30 kr 310 292 893.66 kr arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 76.18 kr 8 982 305 104.49 kr 12 977 158.51 kr arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 9.79 kr 8 937 822 818.18 kr 351 715 428.25 kr arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.893 kr 8 850 328 272.17 kr 390 249 734.02 kr arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 17.97 kr 8 807 463 079.22 kr 1 909 032 436.86 kr arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000009 kr 8 673 771 225.26 kr 188 999 327.28 kr arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 5.54 kr 8 506 049 454.72 kr 346 045 361.92 kr arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 22.60 kr 3 667 065 322.78 kr 112 991 961.84 kr arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.082 kr 8 403 497 969.11 kr 1 295 080 504.92 kr arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 689.15 kr 8 319 975 064.05 kr 119 441 251.04 kr arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 4.27 kr 8 282 848 405.24 kr 703 420 763.04 kr arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago