Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 483 663.14 Q | 9 557 736 399 939.85 Q | 284 915 796 608.86 Q | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 19 956.53 Q | 2 402 156 611 247.97 Q | 137 540 544 880.83 Q | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 1.71 Q | 74 010 159 749.29 Q | 8 683 488 449.55 Q | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 4 003.64 Q | 667 812 186 862.87 Q | 12 266 282 055.15 Q | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 7.61 Q | 909 909 719 591.91 Q | 492 148 573 244.06 Q | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 4 361.13 Q | 636 431 539 465.25 Q | 14 499 135 433.85 Q | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 1 174.79 Q | 550 265 277 946.42 Q | 18 107 632 928.72 Q | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 7.61 Q | 270 513 942 163.67 Q | 51 646 733 500.03 Q | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 4.72 Q | 267 214 089 773.85 Q | 15 009 769 473.17 Q | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 0.888 Q | 129 741 170 344.60 Q | 7 426 303 811.28 Q | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 43.79 Q | 110 603 471 582.60 Q | 1 864 319 733.96 Q | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 1.19 Q | 103 093 925 533.47 Q | 2 691 708 011.62 Q | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 2.88 Q | 100 697 215 546.72 Q | 2 086 810 535.88 Q | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 213.78 Q | 86 846 015 373.75 Q | 2 967 734 958.48 Q | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000139 Q | 82 133 782 084.52 Q | 4 577 388 917.54 Q | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 91.29 Q | 57 226 912 017.85 Q | 2 050 842 347.15 Q | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 2 597.53 Q | 51 348 214 130.11 Q | 1 663 785 124.06 Q | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 34.21 Q | 51 314 829 759.10 Q | 1 369 521 155.36 Q | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 3.32 Q | 83 975 007 747.72 Q | 891 885 934.27 Q | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 40.76 Q | 49 414 648 358.22 Q | 2 626 642 598.87 Q | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 45.52 Q | 42 122 360 758.95 Q | 10 958 947.35 Q | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 7.61 Q | 40 812 897 935.94 Q | 744 001 859.85 Q | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 514.51 Q | 38 605 219 451.87 Q | 2 271 091 587.53 Q | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 14.13 Q | 37 865 515 612.61 Q | 5 523 532 809.65 Q | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 57.32 Q | 34 408 366 992.94 Q | 1 356 613 883.92 Q | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000081 Q | 34 273 474 074.27 Q | 8 401 579 602.73 Q | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 4 446.34 Q | 32 818 160 191.83 Q | 1 694 986 813.87 Q | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 69.34 Q | 32 699 019 633.33 Q | 638 339 540.03 Q | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 1.22 Q | 30 272 706 582.84 Q | 329 763 823.68 Q | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 11.92 Q | 30 043 523 207.33 Q | 1 808 791 877.00 Q | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 0.297 Q | 2 784 529 427.81 Q | 46 953 395.58 Q | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 59.80 Q | 30 014 664 441.80 Q | 1 198 772 033.21 Q | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 8.82 Q | 22 234 634 186.54 Q | 635 268 791.57 Q | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 50.11 Q | 25 943 773 429.65 Q | 2 888 810 030.67 Q | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 0.759 Q | 22 492 641 150.05 Q | 587 071 056.32 Q | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 3.04 Q | 22 469 128 981.77 Q | 713 643 479.73 Q | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 149.54 Q | 22 274 538 941.56 Q | 926 191 259.69 Q | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 2.76 Q | 40 991 857 287.79 Q | 2 587 045 173.61 Q | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 49.64 Q | 49 642 138 075.81 Q | 1 517 988 965.33 Q | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 7.60 Q | 21 404 661 535.69 Q | 39 587 423 452.37 Q | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 1 159.65 Q | 21 391 680 165.43 Q | 511 979 361.27 Q | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 14.32 Q | 21 351 851 540.89 Q | 601 058 452.35 Q | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 13.41 Q | 1 880 971 080.65 Q | 3 021 782 094.61 Q | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 7.63 Q | 1 526 031 030.73 Q | 2 468 064 257.05 Q | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 13.15 Q | 21 113 101 321.62 Q | 359 375 813.05 Q | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 19.15 Q | 19 129 255 339.41 Q | 5 518 042 024.83 Q | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 316.58 Q | 18 994 906 436.03 Q | 21 807 575.88 Q | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 1 200.71 Q | 17 947 282 013.51 Q | 1 414 248 466.61 Q | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 181.11 Q | 17 694 084 366.14 Q | 964 047 705.14 Q | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 29.48 Q | 17 392 503 508.21 Q | 1 172 893 534.63 Q | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 13.66 Q | 17 140 493 694.27 Q | 1 268 023 390.01 Q | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 0.641 Q | 17 043 216 274.34 Q | 49 275 280.29 Q | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 0.542 Q | 7 501 981 562.70 Q | 159 682 648.58 Q | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 4.68 Q | 16 943 304 473.28 Q | 2 015 701 237.59 Q | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 0.442 Q | 16 639 148 974.37 Q | 396 135 081.61 Q | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 4.78 Q | 15 605 478 687.86 Q | 565 992 894.97 Q | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 304.73 Q | 7 302 116 254.29 Q | 332 781 870.52 Q | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 5.46 Q | 15 316 954 790.41 Q | 2 079 618 552.38 Q | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 0.187 Q | 15 173 604 615.55 Q | 173 260 857.50 Q | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 36.31 Q | 14 196 561 501.09 Q | 923 732 020.51 Q | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.000189 Q | 13 422 867 587.40 Q | 3 769 546 025.57 Q | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 39.40 Q | 13 254 619 585.70 Q | 1 192 519 372.84 Q | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 1.49 Q | 691 567 548.65 Q | 2 019 428 055.07 Q | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 1.35 Q | 12 930 143 585.48 Q | 376 695 023.09 Q | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 3.67 Q | 12 926 520 664.61 Q | 2 272 093 930.42 Q | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 175.83 Q | 11 543 701 860.76 Q | 846 702 905.40 Q | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.001 Q | 11 476 322 720.41 Q | 1 894 508 952.98 Q | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 15.06 Q | 5 554 837 307.95 Q | 218 340 179.98 Q | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 10.89 Q | 10 889 188 370.39 Q | 186 006 036.83 Q | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 7.71 Q | 10 796 527 532.07 Q | 250 264 862.11 Q | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 7.67 Q | 682 618 179.82 Q | 25 384 856.49 Q | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 12 040.96 Q | 10 591 930 993.59 Q | 529 003 530.48 Q | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 58.53 Q | 9 977 533 650.65 Q | 98 023 224.75 Q | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 2.63 Q | 9 521 063 214.54 Q | 370 507 596.77 Q | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 3.73 Q | 2 651 782 019.20 Q | 111 774 254.83 Q | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 1.67 Q | 479 332 851.04 Q | 36 538 973.34 Q | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 82.88 Q | 2 100 123 220.23 Q | 3 927 367 605.25 Q | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 42.80 Q | 9 179 162 814.09 Q | 883 874 998.28 Q | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 6.72 Q | 9 071 220 163.64 Q | 809 251 355.43 Q | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 0.152 Q | 2 047 100 212.26 Q | 105 939 745.25 Q | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 9.94 Q | 8 898 149 963.35 Q | 639 236 236.17 Q | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 3.04 Q | 8 712 786 078.23 Q | 278 466 622.68 Q | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 1.03 Q | 8 551 873 562.77 Q | 214 145 112.45 Q | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 0.169 Q | 8 357 670 589.58 Q | 476 848 174.16 Q | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 5.85 Q | 8 125 981 071.51 Q | 3 584 023 480.10 Q | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 9.34 Q | 7 933 153 864.87 Q | 162 129 180.32 Q | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 1.14 Q | 13 972 758 819.85 Q | 109 570 808.00 Q | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 0.150 Q | 7 433 132 050.08 Q | 199 378 590.72 Q | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 7.54 Q | 7 389 528 882.89 Q | 1 097 283 277.20 Q | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 373.76 Q | 7 386 996 321.04 Q | 250 531 665.03 Q | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 61.51 Q | 7 252 347 377.56 Q | 10 477 807.24 Q | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 7.91 Q | 7 216 432 210.05 Q | 283 976 377.34 Q | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 0.721 Q | 7 145 788 780.11 Q | 315 089 122.69 Q | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 14.51 Q | 7 111 179 259.95 Q | 1 541 360 065.83 Q | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000008 Q | 7 003 235 947.49 Q | 152 598 777.22 Q | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 4.48 Q | 6 867 816 750.68 Q | 279 398 344.17 Q | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 18.25 Q | 2 960 802 518.69 Q | 91 230 140.66 Q | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.066 Q | 6 785 016 290.32 Q | 1 045 652 935.89 Q | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 556.43 Q | 6 717 579 578.43 Q | 96 437 321.34 Q | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 3.45 Q | 6 687 603 372.59 Q | 567 944 605.18 Q | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago