9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
523 316 666 687 507.88 J$

Market Capitalizations

attach_money
28 114 395 652 678.47 J$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 132 167.54 J$ 200 223 211 660 504.69 J$ 5 968 647 121 320.03 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 418 065.50 J$ 50 322 324 396 664.64 J$ 2 881 310 854 079.32 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 35.81 J$ 1 550 424 834 964.31 J$ 181 908 756 742.59 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 83 871.55 J$ 13 989 871 162 438.75 J$ 256 964 022 174.96 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 159.33 J$ 19 061 526 574 320.31 J$ 10 309 927 353 686.13 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 91 360.43 J$ 13 332 483 916 858.48 J$ 303 739 645 182.56 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 610.38 J$ 11 527 403 205 678.10 J$ 379 333 376 528.36 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 159.37 J$ 5 666 945 397 164.74 J$ 1 081 937 649 296.91 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 98.96 J$ 5 597 817 413 733.61 J$ 314 436 821 067.85 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.59 J$ 2 717 923 232 445.69 J$ 155 572 233 596.02 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 917.36 J$ 2 317 011 201 649.02 J$ 39 055 281 405.12 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 24.94 J$ 2 159 695 142 160.54 J$ 56 388 081 904.13 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.36 J$ 2 109 486 918 069.92 J$ 43 716 199 122.52 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 478.49 J$ 1 819 320 746 087.85 J$ 62 170 518 193.89 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 720 605 062 396.33 J$ 95 890 854 459.56 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 912.48 J$ 1 198 835 753 379.74 J$ 42 962 708 341.50 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 415.19 J$ 1 075 684 023 491.83 J$ 34 854 319 800.55 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 716.62 J$ 1 074 984 660 619.41 J$ 28 689 839 590.65 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 69.63 J$ 1 759 176 550 482.18 J$ 18 683 949 705.44 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 853.81 J$ 1 035 178 119 938.45 J$ 55 025 038 881.92 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 953.61 J$ 882 413 366 613.93 J$ 229 576 914.71 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 159.35 J$ 854 981 677 665.62 J$ 15 585 954 207.94 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 778.40 J$ 808 733 438 762.77 J$ 47 576 668 010.38 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 295.99 J$ 793 237 522 975.24 J$ 115 711 443 858.95 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 200.77 J$ 720 814 370 582.82 J$ 28 419 447 602.99 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 717 988 524 349.43 J$ 176 003 101 643.41 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 145.56 J$ 687 501 429 149.92 J$ 35 507 958 097.35 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 452.58 J$ 685 005 576 129.58 J$ 13 372 454 259.81 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.56 J$ 634 177 203 057.32 J$ 6 908 159 955.80 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 249.75 J$ 629 376 083 881.83 J$ 37 892 038 834.71 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.23 J$ 58 332 580 191.64 J$ 983 617 801.05 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 252.65 J$ 628 771 527 062.40 J$ 25 112 848 533.93 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 184.84 J$ 465 789 145 111.17 J$ 13 308 125 731.21 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 049.84 J$ 543 491 201 400.86 J$ 60 517 134 812.53 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 15.89 J$ 471 194 084 178.56 J$ 12 298 440 493.79 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 63.67 J$ 470 701 532 213.43 J$ 14 949 982 246.19 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 132.67 J$ 466 625 102 274.68 J$ 19 402 605 477.57 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 57.89 J$ 858 730 663 271.08 J$ 54 195 519 911.32 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 039.94 J$ 1 039 943 758 994.58 J$ 31 800 063 653.63 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 159.12 J$ 448 402 205 067.01 J$ 829 309 444 550.89 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 293.19 J$ 448 130 260 797.24 J$ 10 725 358 780.28 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 299.94 J$ 447 295 898 476.88 J$ 12 591 459 806.86 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 280.97 J$ 39 404 107 316.77 J$ 63 302 741 423.62 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 159.79 J$ 31 968 535 360.42 J$ 51 703 011 199.77 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 275.52 J$ 442 294 365 301.23 J$ 7 528 495 919.07 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 401.20 J$ 400 735 151 134.16 J$ 115 596 418 446.63 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 632.01 J$ 397 920 701 374.18 J$ 456 842 781.34 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 153.46 J$ 375 974 215 541.61 J$ 29 626 823 572.17 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 794.04 J$ 370 670 025 928.21 J$ 20 195 652 991.52 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 617.61 J$ 364 352 265 589.94 J$ 24 570 724 762.85 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 286.10 J$ 359 072 959 674.24 J$ 26 563 582 106.02 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.44 J$ 357 035 113 407.74 J$ 1 032 258 524.66 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.34 J$ 157 157 592 493.42 J$ 3 345 161 595.42 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 98.13 J$ 354 942 079 988.97 J$ 42 226 543 885.48 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.26 J$ 348 570 383 984.07 J$ 8 298 558 881.87 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.07 J$ 326 916 220 707.01 J$ 11 856 878 079.24 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 383.63 J$ 152 970 651 959.21 J$ 6 971 384 448.05 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 114.45 J$ 320 871 988 163.94 J$ 43 565 535 620.88 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.93 J$ 317 868 972 470.46 J$ 3 629 608 925.42 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 760.74 J$ 297 401 081 107.65 J$ 19 351 087 341.29 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 281 193 113 681.11 J$ 78 967 506 547.47 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 825.45 J$ 277 668 518 123.66 J$ 24 981 862 734.74 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.27 J$ 14 487 517 742.36 J$ 42 304 616 279.81 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.37 J$ 270 871 131 780.93 J$ 7 891 312 773.60 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 76.82 J$ 270 795 235 897.18 J$ 47 597 665 901.84 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 683.44 J$ 241 826 826 384.01 J$ 17 737 418 981.64 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 240 415 313 519.93 J$ 39 687 709 642.92 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 315.48 J$ 116 367 235 871.47 J$ 4 573 967 123.74 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 228.12 J$ 228 115 547 098.57 J$ 3 896 605 276.01 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 161.55 J$ 226 174 412 726.61 J$ 5 242 751 249.85 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 160.66 J$ 14 300 039 107.73 J$ 531 782 556.22 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 252 243.75 J$ 221 888 358 548.56 J$ 11 081 994 880.35 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 226.11 J$ 209 017 464 846.18 J$ 2 053 469 990.84 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.02 J$ 199 454 952 037.63 J$ 7 761 693 550.16 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.04 J$ 55 551 679 842.34 J$ 2 341 537 718.41 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 34.89 J$ 10 041 453 213.78 J$ 765 448 039.85 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 736.29 J$ 43 995 084 028.55 J$ 82 273 680 962.64 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 896.60 J$ 192 292 545 230.99 J$ 18 516 130 122.92 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 140.76 J$ 190 031 275 067.83 J$ 16 952 853 546.56 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.18 J$ 42 884 315 065.68 J$ 2 219 311 680.92 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 208.21 J$ 186 405 660 184.39 J$ 13 391 238 977.62 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 63.58 J$ 182 522 507 223.08 J$ 5 833 544 596.78 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.68 J$ 179 151 581 378.87 J$ 4 486 085 447.74 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.54 J$ 175 083 260 033.97 J$ 9 989 402 187.88 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 122.49 J$ 170 229 640 152.18 J$ 75 081 029 840.57 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 195.64 J$ 166 190 139 480.12 J$ 3 396 413 526.00 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 23.81 J$ 292 712 681 078.54 J$ 2 295 378 127.60 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.15 J$ 155 715 277 078.94 J$ 4 176 744 377.54 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 157.97 J$ 154 801 842 578.52 J$ 22 986 779 784.36 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 829.89 J$ 154 748 788 419.39 J$ 5 248 340 453.79 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 288.54 J$ 151 928 053 176.11 J$ 219 497 601.63 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 165.63 J$ 151 175 673 126.43 J$ 5 948 967 404.79 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.11 J$ 149 695 777 277.42 J$ 6 600 742 421.07 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 303.89 J$ 148 970 748 987.07 J$ 32 289 660 416.64 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000159 J$ 146 709 464 955.72 J$ 3 196 762 914.52 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 93.75 J$ 143 872 593 821.08 J$ 5 853 063 054.02 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 382.32 J$ 62 025 291 824.19 J$ 1 911 162 957.22 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.39 J$ 142 138 022 641.64 J$ 21 905 185 531.98 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 656.45 J$ 140 725 303 722.25 J$ 2 020 247 200.21 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.23 J$ 140 097 337 857.19 J$ 11 897 764 087.24 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago