9719 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9719

Cryptocurrencies

account_balance
48 962 631 768 352.38 ₨

Market Capitalizations

attach_money
2 071 741 036 373.51 ₨

24 Hour Volume

data_usage
63.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 910 233.54 ₨ 17 987 255 189 168.42 ₨ 536 199 464 662.05 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 557.34 ₨ 4 520 757 024 763.43 ₨ 258 845 481 409.63 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.22 ₨ 139 283 986 740.83 ₨ 16 341 957 565.95 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 534.69 ₨ 1 256 794 257 646.06 ₨ 23 084 623 420.85 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.31 ₨ 1 712 411 562 795.08 ₨ 926 202 775 165.66 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 207.46 ₨ 1 197 737 208 034.82 ₨ 27 286 758 930.98 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 210.90 ₨ 1 035 575 952 505.16 ₨ 34 077 798 417.07 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.32 ₨ 509 095 784 432.43 ₨ 97 196 965 503.03 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.89 ₨ 502 885 601 964.69 ₨ 28 247 750 570.54 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.67 ₨ 244 167 388 791.39 ₨ 13 975 989 311.30 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 82.41 ₨ 208 151 050 093.48 ₨ 3 508 570 796.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.24 ₨ 194 018 402 415.39 ₨ 5 065 680 499.41 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.42 ₨ 189 507 895 707.28 ₨ 3 927 289 064.02 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 402.33 ₨ 163 440 523 500.93 ₨ 5 585 151 525.25 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000262 ₨ 154 572 299 986.75 ₨ 8 614 452 116.55 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 171.81 ₨ 107 698 625 184.89 ₨ 3 859 598 455.88 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 888.44 ₨ 96 635 164 689.43 ₨ 3 131 173 151.69 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.38 ₨ 96 572 336 716.83 ₨ 2 577 380 823.00 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.26 ₨ 158 037 408 719.51 ₨ 1 678 491 562.02 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 76.70 ₨ 92 996 275 782.19 ₨ 4 943 230 147.77 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 85.67 ₨ 79 272 499 307.08 ₨ 20 624 274.86 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.32 ₨ 76 808 145 722.44 ₨ 1 400 179 996.02 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 968.29 ₨ 72 653 388 297.98 ₨ 4 274 098 199.98 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.59 ₨ 71 261 296 994.74 ₨ 10 395 054 857.71 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 107.87 ₨ 64 755 089 682.99 ₨ 2 553 089 884.69 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000153 ₨ 64 501 226 922.01 ₨ 15 811 417 053.45 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 367.83 ₨ 61 762 387 819.48 ₨ 3 189 893 410.69 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 130.49 ₨ 61 538 170 333.31 ₨ 1 201 327 984.31 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.30 ₨ 56 971 951 912.78 ₨ 620 601 552.55 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.44 ₨ 56 540 638 504.68 ₨ 3 404 069 720.52 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.560 ₨ 5 240 366 474.24 ₨ 88 364 302.27 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 112.53 ₨ 56 486 327 529.95 ₨ 2 256 038 205.36 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.61 ₨ 41 844 640 029.38 ₨ 1 195 548 965.73 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 94.31 ₨ 48 825 083 024.04 ₨ 5 436 618 153.12 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.43 ₨ 42 330 198 209.57 ₨ 1 104 842 868.90 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.72 ₨ 42 285 949 304.48 ₨ 1 343 046 810.14 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 281.43 ₨ 41 919 739 088.58 ₨ 1 743 052 731.83 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.20 ₨ 77 144 939 644.72 ₨ 4 868 709 470.15 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 93.42 ₨ 93 424 401 797.81 ₨ 2 856 790 954.58 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.30 ₨ 40 282 666 645.07 ₨ 74 501 854 636.20 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 182.40 ₨ 40 258 236 255.92 ₨ 963 523 478.50 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.95 ₨ 40 183 280 471.07 ₨ 1 131 166 555.92 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.24 ₨ 3 539 907 925.41 ₨ 5 686 865 946.85 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.35 ₨ 2 871 925 781.15 ₨ 4 644 792 423.35 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.75 ₨ 39 733 962 668.09 ₨ 676 330 062.65 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.04 ₨ 36 000 448 534.12 ₨ 10 384 721 433.19 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 595.79 ₨ 35 747 609 586.88 ₨ 41 040 934.37 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 259.69 ₨ 33 776 024 784.58 ₨ 2 661 555 728.82 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 340.84 ₨ 33 299 517 533.72 ₨ 1 814 296 959.17 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 55.48 ₨ 32 731 955 129.31 ₨ 2 207 335 966.83 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.70 ₨ 32 257 683 330.65 ₨ 2 386 366 326.45 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.21 ₨ 32 074 611 345.50 ₨ 92 733 990.98 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.02 ₨ 14 118 411 634.95 ₨ 300 515 982.97 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.82 ₨ 31 886 581 566.58 ₨ 3 793 464 375.71 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.832 ₨ 31 314 173 796.89 ₨ 745 509 449.54 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.99 ₨ 29 368 850 087.70 ₨ 1 065 174 661.77 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 573.48 ₨ 13 742 273 587.69 ₨ 626 281 388.90 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.28 ₨ 28 825 860 330.05 ₨ 3 913 754 055.62 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.353 ₨ 28 556 081 371.02 ₨ 326 069 597.21 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.34 ₨ 26 717 327 601.80 ₨ 1 738 424 547.83 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000357 ₨ 25 261 268 417.74 ₨ 7 094 126 001.39 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.16 ₨ 24 944 632 802.90 ₨ 2 244 270 963.31 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.81 ₨ 1 301 500 842.63 ₨ 3 800 478 088.40 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.55 ₨ 24 333 982 710.17 ₨ 708 924 082.57 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.90 ₨ 24 327 164 526.52 ₨ 4 275 984 566.85 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 330.91 ₨ 21 724 758 092.14 ₨ 1 593 459 014.94 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 597 953 403.12 ₨ 3 565 385 627.87 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.34 ₨ 10 453 968 597.94 ₨ 410 906 973.27 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.49 ₨ 20 492 991 418.18 ₨ 350 055 485.03 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.51 ₨ 20 318 607 644.11 ₨ 470 987 873.20 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.43 ₨ 1 284 658 509.43 ₨ 47 773 225.02 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 660.57 ₨ 19 933 565 622.18 ₨ 995 562 244.08 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 110.15 ₨ 18 777 295 838.99 ₨ 184 475 558.26 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.94 ₨ 17 918 237 807.15 ₨ 697 279 608.24 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.01 ₨ 4 990 541 472.31 ₨ 210 354 414.59 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.13 ₨ 902 084 128.65 ₨ 68 764 800.61 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 155.98 ₨ 3 952 342 972.26 ₨ 7 391 139 531.50 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 80.55 ₨ 17 274 795 731.02 ₨ 1 663 415 319.71 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.65 ₨ 17 071 652 233.63 ₨ 1 522 976 783.75 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.285 ₨ 3 852 555 916.48 ₨ 199 374 114.61 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.70 ₨ 16 745 941 445.23 ₨ 1 203 015 528.48 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.71 ₨ 16 397 094 462.53 ₨ 524 062 392.41 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.95 ₨ 16 094 263 922.15 ₨ 403 012 033.82 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.318 ₨ 15 728 782 150.01 ₨ 897 408 071.97 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.00 ₨ 15 292 752 287.73 ₨ 6 744 980 426.63 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.58 ₨ 14 929 859 649.94 ₨ 305 120 252.11 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.14 ₨ 26 296 140 432.47 ₨ 206 207 620.96 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.283 ₨ 13 988 839 767.59 ₨ 375 222 065.19 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.19 ₨ 13 906 780 453.28 ₨ 2 065 040 664.01 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 703.41 ₨ 13 902 014 279.11 ₨ 471 489 985.00 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 115.76 ₨ 13 648 610 669.11 ₨ 19 718 789.55 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.88 ₨ 13 581 019 844.64 ₨ 534 431 517.38 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.36 ₨ 13 448 071 900.85 ₨ 592 984 386.68 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.30 ₨ 13 382 938 249.41 ₨ 2 900 774 376.10 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 179 793 506.16 ₨ 287 184 437.04 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.42 ₨ 12 924 940 311.99 ₨ 525 815 852.81 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.35 ₨ 5 572 104 967.11 ₨ 171 691 261.64 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.125 ₨ 12 769 113 351.72 ₨ 1 967 874 547.92 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 047.17 ₨ 12 642 200 315.50 ₨ 181 490 955.19 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.49 ₨ 12 585 786 365.44 ₨ 1 068 847 697.74 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago