9044 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9044

Cryptocurrencies

account_balance
44 072 632 982 403.77 ₨

Market Capitalizations

attach_money
1 653 527 612 204.62 ₨

24 Hour Volume

data_usage
58.60 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 887 000.98 ₨ 17 528 153 134 045.36 ₨ 522 513 648 032.81 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 36 598.73 ₨ 4 405 370 390 229.52 ₨ 252 238 776 205.05 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.13 ₨ 135 728 938 241.99 ₨ 15 924 849 662.36 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 342.37 ₨ 1 224 716 165 659.04 ₨ 22 495 417 455.69 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 13.95 ₨ 1 668 704 412 402.89 ₨ 902 562 614 781.69 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 7 997.97 ₨ 1 167 166 472 926.92 ₨ 26 590 298 744.52 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 154.47 ₨ 1 009 144 179 395.20 ₨ 33 208 005 492.98 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 13.95 ₨ 496 101 755 136.17 ₨ 94 716 135 262.68 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.66 ₨ 490 050 079 761.57 ₨ 27 526 762 281.71 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.63 ₨ 237 935 323 431.26 ₨ 13 619 269 770.28 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 80.31 ₨ 202 838 256 458.82 ₨ 3 419 018 941.33 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.18 ₨ 189 066 326 829.43 ₨ 4 936 385 378.87 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.28 ₨ 184 670 945 129.43 ₨ 3 827 049 952.42 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 392.06 ₨ 159 268 909 797.75 ₨ 5 442 597 560.43 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000255 ₨ 150 627 036 529.78 ₨ 8 394 579 065.95 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 167.42 ₨ 104 949 753 295.53 ₨ 3 761 087 061.87 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 763.67 ₨ 94 168 673 707.92 ₨ 3 051 253 896.99 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 62.74 ₨ 94 107 449 340.27 ₨ 2 511 596 420.64 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.10 ₨ 154 003 702 722.32 ₨ 1 635 650 176.97 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 74.75 ₨ 90 622 662 861.19 ₨ 4 817 060 418.37 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 83.48 ₨ 77 249 168 511.81 ₨ 20 097 866.20 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 13.95 ₨ 74 847 714 451.49 ₨ 1 364 442 163.48 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 943.57 ₨ 70 799 001 982.31 ₨ 4 165 007 221.58 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 25.91 ₨ 69 442 442 057.90 ₨ 10 129 734 162.69 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 105.12 ₨ 63 102 297 500.95 ₨ 2 487 925 477.97 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000149 ₨ 62 854 914 267.50 ₨ 15 407 850 528.86 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 154.25 ₨ 60 185 980 586.74 ₨ 3 108 475 395.27 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 127.16 ₨ 59 967 485 969.77 ₨ 1 170 665 599.16 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.24 ₨ 55 517 814 528.70 ₨ 604 761 478.83 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 21.86 ₨ 55 097 509 852.61 ₨ 3 317 185 124.28 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.545 ₨ 5 106 612 714.00 ₨ 86 108 914.64 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 109.66 ₨ 55 044 585 097.18 ₨ 2 198 455 668.97 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.18 ₨ 40 776 608 246.24 ₨ 1 165 034 082.76 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 91.91 ₨ 47 578 884 217.05 ₨ 5 297 855 315.73 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.39 ₨ 41 249 773 164.87 ₨ 1 076 643 144.90 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.57 ₨ 41 206 653 657.40 ₨ 1 308 767 230.28 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 274.24 ₨ 40 849 790 496.46 ₨ 1 698 563 504.15 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.07 ₨ 75 175 912 132.69 ₨ 4 744 441 787.28 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 91.04 ₨ 91 039 861 498.97 ₨ 2 783 874 960.20 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 13.93 ₨ 39 254 502 267.12 ₨ 72 600 288 543.20 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 126.70 ₨ 39 230 695 432.92 ₨ 938 930 754.13 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 26.26 ₨ 39 157 652 800.15 ₨ 1 102 294 952.94 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 24.60 ₨ 3 449 556 229.92 ₨ 5 541 715 849.41 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 13.99 ₨ 2 798 623 489.36 ₨ 4 526 239 941.34 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.12 ₨ 38 719 803 268.72 ₨ 659 067 588.84 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 35.12 ₨ 35 081 582 385.09 ₨ 10 119 664 485.83 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 580.59 ₨ 34 835 196 833.82 ₨ 39 993 416.16 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 202.01 ₨ 32 913 934 252.74 ₨ 2 593 622 867.91 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 332.14 ₨ 32 449 589 249.85 ₨ 1 767 989 312.24 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 54.07 ₨ 31 896 513 161.65 ₨ 2 150 996 493.79 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.05 ₨ 31 434 346 553.87 ₨ 2 325 457 328.76 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.18 ₨ 31 255 947 250.78 ₨ 90 367 072.55 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.993 ₨ 13 758 056 943.33 ₨ 292 845 690.65 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.59 ₨ 31 072 716 695.37 ₨ 3 696 640 970.88 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.811 ₨ 30 514 918 913.72 ₨ 726 481 258.93 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 8.76 ₨ 28 619 247 144.39 ₨ 1 037 987 418.85 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 558.84 ₨ 13 391 519 346.43 ₨ 610 296 344.51 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.02 ₨ 28 090 116 517.06 ₨ 3 813 860 408.07 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.344 ₨ 27 827 223 326.49 ₨ 317 747 081.04 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 66.60 ₨ 26 035 401 433.50 ₨ 1 694 053 448.73 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000347 ₨ 24 616 506 327.94 ₨ 6 913 057 361.82 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 72.26 ₨ 24 307 952 438.74 ₨ 2 186 988 770.97 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.74 ₨ 1 268 281 671.31 ₨ 3 703 475 667.38 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.48 ₨ 23 712 888 421.24 ₨ 690 829 687.41 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.73 ₨ 23 706 244 263.15 ₨ 4 166 845 441.30 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 322.46 ₨ 21 170 260 978.36 ₨ 1 552 787 978.65 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 046 692 819.47 ₨ 3 474 383 646.09 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 27.62 ₨ 10 187 144 203.84 ₨ 400 419 089.83 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 19.97 ₨ 19 969 933 598.81 ₨ 341 120 759.25 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.14 ₨ 19 800 000 751.15 ₨ 458 966 500.38 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.06 ₨ 1 251 869 217.48 ₨ 46 553 873.56 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 082.19 ₨ 19 424 786 442.32 ₨ 970 151 770.53 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 107.34 ₨ 18 298 028 990.39 ₨ 179 767 051.77 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.82 ₨ 17 460 897 333.86 ₨ 679 482 423.63 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 6.83 ₨ 4 863 164 180.89 ₨ 204 985 382.85 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.05 ₨ 879 059 566.37 ₨ 67 009 665.60 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 152.00 ₨ 3 851 464 391.18 ₨ 7 202 489 995.32 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 78.49 ₨ 16 833 878 307.07 ₨ 1 620 958 736.77 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.32 ₨ 16 635 919 791.83 ₨ 1 484 104 717.72 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.278 ₨ 3 754 224 274.43 ₨ 194 285 341.21 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.23 ₨ 16 318 522 361.46 ₨ 1 172 310 070.88 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.57 ₨ 15 978 579 259.04 ₨ 510 686 359.28 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.90 ₨ 15 683 478 087.14 ₨ 392 725 658.77 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.310 ₨ 15 327 324 777.34 ₨ 874 502 860.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 10.72 ₨ 14 902 424 028.64 ₨ 6 572 823 288.53 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.13 ₨ 14 548 793 768.80 ₨ 297 332 441.61 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.08 ₨ 25 624 964 536.69 ₨ 200 944 430.91 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.276 ₨ 13 631 792 234.85 ₨ 365 644 994.13 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 13.83 ₨ 13 551 827 381.28 ₨ 2 012 333 099.53 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 685.45 ₨ 13 547 182 857.71 ₨ 459 455 796.41 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 112.80 ₨ 13 300 247 055.99 ₨ 19 215 492.26 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 14.50 ₨ 13 234 381 402.27 ₨ 520 790 825.38 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.32 ₨ 13 104 826 787.45 ₨ 577 849 206.37 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 26.60 ₨ 13 041 355 590.51 ₨ 2 826 735 760.23 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 12 843 395 861.20 ₨ 279 854 415.65 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.21 ₨ 12 595 047 474.14 ₨ 512 395 064.80 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 33.47 ₨ 5 429 883 999.27 ₨ 167 309 058.23 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.121 ₨ 12 443 197 800.95 ₨ 1 917 647 026.29 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 020.44 ₨ 12 319 524 060.28 ₨ 176 858 626.93 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.32 ₨ 12 264 550 005.30 ₨ 1 041 566 705.20 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago