9712 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9712

Cryptocurrencies

account_balance
50 193 426 919 979.70 ₨

Market Capitalizations

attach_money
1 943 010 905 598.89 ₨

24 Hour Volume

data_usage
62.85 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 918 877.93 ₨ 18 158 078 077 081.99 ₨ 541 291 689 133.65 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 37 914.02 ₨ 4 563 690 132 811.55 ₨ 261 303 707 091.80 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.25 ₨ 140 606 750 698.14 ₨ 16 497 155 252.10 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 606.24 ₨ 1 268 729 887 754.51 ₨ 23 303 855 426.94 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.45 ₨ 1 728 674 137 900.45 ₨ 934 998 816 094.83 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 285.40 ₨ 1 209 111 980 154.65 ₨ 27 545 898 133.34 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 231.89 ₨ 1 045 410 697 884.62 ₨ 34 401 431 338.16 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.45 ₨ 513 930 608 378.99 ₨ 98 120 033 873.89 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 8.97 ₨ 507 661 448 524.62 ₨ 28 516 016 199.66 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.69 ₨ 246 486 218 320.91 ₨ 14 108 717 669.82 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 83.19 ₨ 210 127 836 608.44 ₨ 3 541 891 288.20 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.26 ₨ 195 860 972 805.39 ₨ 5 113 788 682.84 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.47 ₨ 191 307 630 335.31 ₨ 3 964 586 075.29 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 406.15 ₨ 164 992 699 301.68 ₨ 5 638 193 065.10 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000265 ₨ 156 040 255 291.63 ₨ 8 696 262 574.73 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 173.44 ₨ 108 721 426 606.51 ₨ 3 896 252 617.26 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 934.87 ₨ 97 552 897 702.76 ₨ 3 160 909 541.97 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 64.99 ₨ 97 489 473 060.15 ₨ 2 601 857 911.41 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.32 ₨ 159 538 271 762.37 ₨ 1 694 432 002.79 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 77.43 ₨ 93 879 450 687.27 ₨ 4 990 175 434.34 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 86.48 ₨ 80 025 341 089.85 ₨ 20 820 141.22 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.45 ₨ 77 537 583 823.45 ₨ 1 413 477 343.94 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 977.48 ₨ 73 343 369 146.94 ₨ 4 314 688 817.62 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 26.84 ₨ 71 938 057 313.15 ₨ 10 493 775 494.75 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 108.90 ₨ 65 370 061 300.98 ₨ 2 577 336 284.85 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000155 ₨ 65 113 787 634.63 ₨ 15 961 576 257.54 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 447.29 ₨ 62 348 938 093.04 ₨ 3 220 187 460.50 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 131.73 ₨ 62 122 591 239.26 ₨ 1 212 736 857.62 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.32 ₨ 57 513 007 969.05 ₨ 626 495 333.91 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.65 ₨ 57 077 598 427.26 ₨ 3 436 397 778.03 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.565 ₨ 5 290 133 630.23 ₨ 89 203 487.85 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 113.60 ₨ 57 022 771 667.47 ₨ 2 277 463 539.99 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.76 ₨ 42 242 033 749.45 ₨ 1 206 902 956.37 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 95.21 ₨ 49 288 769 206.13 ₨ 5 488 249 088.67 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.44 ₨ 42 732 203 219.68 ₨ 1 115 335 434.19 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.77 ₨ 42 687 534 087.83 ₨ 1 355 801 570.79 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 284.10 ₨ 42 317 846 015.76 ₨ 1 759 606 302.58 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.25 ₨ 77 877 576 238.76 ₨ 4 914 947 042.44 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 94.31 ₨ 94 311 642 566.28 ₨ 2 883 921 568.78 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.43 ₨ 40 665 226 484.07 ₨ 75 209 390 156.77 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 203.13 ₨ 40 640 564 082.33 ₨ 972 673 949.85 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.20 ₨ 40 564 896 451.03 ₨ 1 141 909 114.24 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.48 ₨ 3 573 526 022.69 ₨ 5 740 873 456.83 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.49 ₨ 2 899 200 129.05 ₨ 4 688 903 481.27 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 24.99 ₨ 40 111 311 528.71 ₨ 682 753 091.25 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.38 ₨ 36 342 340 641.62 ₨ 10 483 343 934.89 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 601.45 ₨ 36 087 100 512.06 ₨ 41 430 695.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 281.15 ₨ 34 096 791 796.30 ₨ 2 686 832 216.59 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 344.08 ₨ 33 615 759 211.03 ₨ 1 831 527 128.13 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.01 ₨ 33 042 806 731.93 ₨ 2 228 298 781.92 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 25.95 ₨ 32 564 030 828.70 ₨ 2 409 029 372.21 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.22 ₨ 32 379 220 230.02 ₨ 93 614 675.00 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.03 ₨ 14 252 492 561.85 ₨ 303 369 948.60 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.90 ₨ 32 189 404 753.98 ₨ 3 829 490 469.36 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.840 ₨ 31 611 560 893.71 ₨ 752 589 466.80 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.08 ₨ 29 647 762 669.63 ₨ 1 075 290 502.67 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 578.93 ₨ 13 872 782 374.94 ₨ 632 229 111.02 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.38 ₨ 29 099 616 200.89 ₨ 3 950 922 526.48 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.356 ₨ 28 827 275 182.20 ₨ 329 166 242.57 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 68.99 ₨ 26 971 058 980.50 ₨ 1 754 934 165.25 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000360 ₨ 25 501 171 770.32 ₨ 7 161 498 097.80 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 74.86 ₨ 25 181 529 103.56 ₨ 2 265 584 545.80 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.84 ₨ 1 313 861 046.02 ₨ 3 836 570 790.47 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.57 ₨ 24 565 079 737.34 ₨ 715 656 652.82 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 6.97 ₨ 24 558 196 802.18 ₨ 4 316 593 099.10 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 334.05 ₨ 21 931 075 614.05 ₨ 1 608 591 911.41 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 21 803 066 675.52 ₨ 3 599 245 683.95 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.61 ₨ 10 553 248 731.98 ₨ 414 809 309.40 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.69 ₨ 20 687 610 994.05 ₨ 353 379 921.59 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.65 ₨ 20 511 571 117.40 ₨ 475 460 790.70 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.57 ₨ 1 296 858 763.13 ₨ 48 226 921.82 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 22 875.78 ₨ 20 122 872 395.79 ₨ 1 005 016 983.89 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 111.19 ₨ 18 955 621 651.83 ₨ 186 227 501.36 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 4.99 ₨ 18 088 405 244.95 ₨ 703 901 592.25 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.08 ₨ 5 037 936 069.07 ₨ 212 352 126.20 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.16 ₨ 910 651 117.58 ₨ 69 417 851.99 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 157.46 ₨ 3 989 877 917.61 ₨ 7 461 332 331.15 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 81.31 ₨ 17 438 852 473.64 ₨ 1 679 212 583.14 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.77 ₨ 17 233 779 745.88 ₨ 1 537 440 318.61 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.288 ₨ 3 889 143 195.67 ₨ 201 267 547.58 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 18.88 ₨ 16 904 975 719.69 ₨ 1 214 440 428.20 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.77 ₨ 16 552 815 777.43 ₨ 529 039 352.51 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.97 ₨ 16 247 109 290.34 ₨ 406 839 392.62 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.321 ₨ 15 878 156 579.95 ₨ 905 930 652.93 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.11 ₨ 15 437 985 792.37 ₨ 6 809 036 727.79 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.74 ₨ 15 071 646 805.06 ₨ 308 017 943.95 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.16 ₨ 26 545 871 845.21 ₨ 208 165 950.95 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.285 ₨ 14 121 690 165.41 ₨ 378 785 505.87 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.33 ₨ 14 038 851 543.26 ₨ 2 084 652 117.02 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 710.09 ₨ 14 034 040 105.29 ₨ 475 967 671.00 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 116.86 ₨ 13 778 229 950.42 ₨ 19 906 056.62 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.02 ₨ 13 709 997 223.70 ₨ 539 506 951.86 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.37 ₨ 13 575 786 688.62 ₨ 598 615 891.01 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.56 ₨ 13 510 034 470.40 ₨ 2 928 322 695.78 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000014 ₨ 13 304 960 484.95 ₨ 289 911 794.51 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.50 ₨ 13 047 686 979.40 ₨ 530 809 465.31 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 34.67 ₨ 5 625 022 605.31 ₨ 173 321 793.75 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.126 ₨ 12 890 380 148.46 ₨ 1 986 563 225.53 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 057.11 ₨ 12 762 261 833.77 ₨ 183 214 553.86 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.55 ₨ 12 705 312 126.93 ₨ 1 078 998 421.05 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago