9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
49 105 627 357 687.61 ₨

Market Capitalizations

attach_money
1 826 260 833 671.14 ₨

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 928 626.83 ₨ 18 350 727 678 059.54 ₨ 547 034 567 178.42 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 38 316.27 ₨ 4 612 108 973 139.21 ₨ 264 076 029 949.51 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 3.28 ₨ 142 098 529 415.12 ₨ 16 672 183 157.75 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 7 686.94 ₨ 1 282 190 580 322.67 ₨ 23 551 099 569.75 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 14.60 ₨ 1 747 014 646 266.64 ₨ 944 918 761 811.03 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 8 373.31 ₨ 1 221 940 151 700.40 ₨ 27 838 148 572.04 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 2 255.57 ₨ 1 056 502 067 408.98 ₨ 34 766 416 112.00 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 14.61 ₨ 519 383 196 820.01 ₨ 99 161 046 325.40 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 9.07 ₨ 513 047 523 806.09 ₨ 28 818 559 184.61 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 1.70 ₨ 249 101 333 830.62 ₨ 14 258 405 253.38 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 84.08 ₨ 212 357 204 920.72 ₨ 3 579 469 270.88 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 2.29 ₨ 197 938 975 669.89 ₨ 5 168 043 838.32 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 5.53 ₨ 193 337 324 143.85 ₨ 4 006 648 672.57 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 410.46 ₨ 166 743 202 716.73 ₨ 5 698 011 931.38 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000267 ₨ 157 695 777 026.41 ₨ 8 788 526 277.30 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 175.28 ₨ 109 874 915 393.40 ₨ 3 937 590 225.17 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 4 987.23 ₨ 98 587 893 077.09 ₨ 3 194 445 467.93 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 65.68 ₨ 98 523 795 525.60 ₨ 2 629 462 533.78 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 6.38 ₨ 161 230 905 986.38 ₨ 1 712 409 216.45 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 78.25 ₨ 94 875 472 327.78 ₨ 5 043 119 105.04 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 87.40 ₨ 80 874 376 431.78 ₨ 21 041 034.19 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 14.60 ₨ 78 360 225 103.05 ₨ 1 428 473 746.38 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 987.85 ₨ 74 121 511 566.00 ₨ 4 360 465 858.32 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 27.13 ₨ 72 701 289 962.42 ₨ 10 605 110 056.33 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 110.05 ₨ 66 063 610 264.26 ₨ 2 604 680 743.05 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000156 ₨ 65 804 617 641.68 ₨ 16 130 921 894.45 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 8 536.92 ₨ 63 010 434 204.79 ₨ 3 254 352 300.34 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 133.13 ₨ 62 781 685 905.73 ₨ 1 225 603 487.60 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 2.34 ₨ 58 123 196 888.23 ₨ 633 142 186.93 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 22.89 ₨ 57 683 167 833.62 ₨ 3 472 856 518.76 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.571 ₨ 5 346 259 731.72 ₨ 90 149 899.49 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 114.81 ₨ 57 627 759 384.88 ₨ 2 301 626 474.00 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 16.94 ₨ 42 690 204 030.01 ₨ 1 219 707 691.10 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 96.22 ₨ 49 811 702 397.62 ₨ 5 546 477 112.18 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 1.46 ₨ 43 185 573 992.96 ₨ 1 127 168 675.87 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 5.84 ₨ 43 140 430 940.34 ₨ 1 370 186 057.43 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 287.11 ₨ 42 766 820 632.71 ₨ 1 778 274 988.25 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 5.31 ₨ 78 703 824 695.44 ₨ 4 967 092 571.41 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 95.31 ₨ 95 312 249 581.56 ₨ 2 914 518 768.39 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 14.58 ₨ 41 096 667 500.16 ₨ 76 007 330 276.97 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 2 226.50 ₨ 41 071 743 440.67 ₨ 982 993 612.95 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 27.49 ₨ 40 995 273 007.51 ₨ 1 154 024 291.53 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 25.75 ₨ 3 611 439 636.64 ₨ 5 801 781 719.04 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 14.65 ₨ 2 929 959 427.78 ₨ 4 738 650 782.76 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 25.25 ₨ 40 536 875 739.19 ₨ 689 996 815.51 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 36.77 ₨ 36 727 917 650.02 ₨ 10 594 567 821.99 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 607.83 ₨ 36 469 969 529.61 ₨ 41 870 257.71 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 2 305.35 ₨ 34 458 544 472.23 ₨ 2 715 338 380.75 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 347.73 ₨ 33 972 408 332.76 ₨ 1 850 958 863.63 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 56.60 ₨ 33 393 377 067.90 ₨ 2 251 940 098.43 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 26.22 ₨ 32 909 521 552.92 ₨ 2 434 588 164.57 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 1.23 ₨ 32 722 750 191.22 ₨ 94 607 887.48 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 1.04 ₨ 14 403 705 536.78 ₨ 306 588 576.66 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 8.99 ₨ 32 530 920 852.50 ₨ 3 870 119 758.85 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.849 ₨ 31 946 946 310.97 ₨ 760 574 125.74 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 9.17 ₨ 29 962 313 010.48 ₨ 1 086 698 884.41 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 585.07 ₨ 14 019 966 783.86 ₨ 638 936 797.01 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 10.49 ₨ 29 408 350 937.34 ₨ 3 992 840 159.23 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.360 ₨ 29 133 120 494.54 ₨ 332 658 558.50 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 69.72 ₨ 27 257 210 616.62 ₨ 1 773 553 281.51 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000364 ₨ 25 771 728 518.95 ₨ 7 237 478 592.27 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 75.65 ₨ 25 448 694 577.42 ₨ 2 289 621 448.65 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 2.87 ₨ 1 327 800 561.26 ₨ 3 877 275 199.20 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 2.60 ₨ 24 825 704 941.68 ₨ 723 249 470.08 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 7.04 ₨ 24 818 748 981.47 ₨ 4 362 390 343.42 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 337.59 ₨ 22 163 755 138.18 ₨ 1 625 658 397.67 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.002 ₨ 22 034 388 078.44 ₨ 3 637 432 172.74 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 28.91 ₨ 10 665 214 279.68 ₨ 419 210 262.39 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 20.91 ₨ 20 907 097 879.52 ₨ 357 129 134.51 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 14.81 ₨ 20 729 190 293.52 ₨ 480 505 230.50 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 14.72 ₨ 1 310 617 891.28 ₨ 48 738 589.26 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 23 118.48 ₨ 20 336 367 641.33 ₨ 1 015 679 793.03 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 112.37 ₨ 19 156 732 856.00 ₨ 188 203 297.13 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 5.04 ₨ 18 280 315 646.36 ₨ 711 369 693.25 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 7.15 ₨ 5 091 386 460.10 ₨ 214 605 093.30 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 3.20 ₨ 920 312 744.41 ₨ 70 154 346.31 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 159.13 ₨ 4 032 208 850.74 ₨ 7 540 493 941.22 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 82.17 ₨ 17 623 871 392.28 ₨ 1 697 028 325.13 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 12.90 ₨ 17 416 622 928.80 ₨ 1 553 751 916.27 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.291 ₨ 3 930 405 375.60 ₨ 203 402 911.94 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 19.08 ₨ 17 084 330 429.64 ₨ 1 227 325 132.35 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 5.83 ₨ 16 728 434 217.94 ₨ 534 652 238.40 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 1.99 ₨ 16 419 484 313.10 ₨ 411 155 788.13 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.325 ₨ 16 046 617 169.03 ₨ 915 542 197.61 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 11.23 ₨ 15 601 776 353.80 ₨ 6 881 277 754.79 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 17.93 ₨ 15 231 550 663.31 ₨ 311 285 885.29 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 2.18 ₨ 26 827 512 423.96 ₨ 210 374 504.48 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.289 ₨ 14 271 515 381.71 ₨ 382 804 261.39 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 14.48 ₨ 14 187 797 876.49 ₨ 2 106 769 402.61 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 717.62 ₨ 14 182 935 391.17 ₨ 481 017 488.58 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 118.10 ₨ 13 924 411 197.74 ₨ 20 117 251.54 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 15.18 ₨ 13 855 454 550.37 ₨ 545 230 894.59 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 1.38 ₨ 13 719 820 097.74 ₨ 604 966 954.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 27.85 ₨ 13 653 370 276.04 ₨ 2 959 390 972.75 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000015 ₨ 13 446 120 541.51 ₨ 292 987 637.19 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 8.59 ₨ 13 186 117 471.85 ₨ 536 441 131.36 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 35.04 ₨ 5 684 701 738.52 ₨ 175 160 665.37 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.127 ₨ 13 027 141 681.34 ₨ 2 007 639 829.07 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 1 068.33 ₨ 12 897 664 085.01 ₨ 185 158 383.52 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 6.62 ₨ 12 840 110 165.64 ₨ 1 090 446 142.24 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago